券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0 | 29.45 | 29.55 | 0 | 566 | 0.00% |
|
| 2024/04/16 | 0 | 31.38 | 0 | 0.00 | 29.60 | 0 | 556 | 0.00% |
|
| 2024/04/11 | 2 | 30.95 | 2 | 30.70 | 30.70 | 0 | 550 | 0.00% |
|
| 2024/04/10 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 547 | 0.18% |
|
| 2024/03/06 | 0 | 33.45 | 0 | 0.00 | 32.50 | 0 | 490 | 0.00% |
|
| 2024/03/05 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 481 | 0.21% |
|
| 2024/03/01 | 5 | 34.40 | 6 | 34.19 | 34.45 | -1 | 416 | -0.24% |
|
| 2024/02/29 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 337 | 0.30% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 443 | -0.23% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 33.10 | 32.20 | -1 | 414 | -0.24% |
|
| 2024/01/29 | 5 | 32.19 | 3 | 32.23 | 33.00 | 2 | 362 | 0.55% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 30.27 | 30.20 | -3 | 265 | -1.13% |
|
| 2023/11/29 | 0 | 31.50 | 0 | 0.00 | 31.20 | 0 | 287 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 31.55 | 31.05 | -2 | 292 | -0.68% |
|
| 2023/11/14 | 3 | 32.87 | 1 | 33.30 | 31.90 | 2 | 289 | 0.69% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 32.81 | 33.15 | -0.1 | 215 | -0.03% |
|
| 2023/09/27 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 348 | 0.01% |
|
| 2023/09/08 | 2 | 31.90 | 0 | 0.00 | 31.65 | 2 | 1,010 | 0.20% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 1,130 | -0.09% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 1,133 | -0.09% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 33.49 | 33.05 | -1 | 1,136 | -0.09% |
|
| 2023/08/14 | 2 | 32.25 | 1 | 33.00 | 32.80 | 1 | 1,139 | 0.09% |
|
| 2023/08/10 | 1.1 | 33.76 | 0 | 0.00 | 32.90 | 1.1 | 1,132 | 0.10% |
|
| 2023/08/07 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 1,118 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 40.20 | 39.25 | -1 | 1,132 | -0.09% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 1,172 | -0.09% |
|
| 2023/07/26 | 2 | 38.85 | 1 | 38.70 | 38.70 | 1 | 1,184 | 0.08% |
|
| 2023/07/25 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 1,184 | 0.08% |
|
| 2023/07/19 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,224 | 0.08% |
|
| 2023/07/18 | 2 | 39.70 | 0 | 0.00 | 39.60 | 2 | 1,230 | 0.16% |
|
| 2023/07/11 | 4 | 41.50 | 7 | 40.86 | 40.95 | -3 | 1,229 | -0.24% |
|
| 2023/07/07 | 5 | 41.50 | 5 | 41.72 | 41.60 | 0 | 1,228 | 0.00% |
|
| 2023/07/06 | 15 | 42.89 | 6 | 42.88 | 42.50 | 9 | 1,223 | 0.74% |
|
| 2023/07/04 | 7 | 44.11 | 0 | 0.00 | 44.50 | 7 | 1,201 | 0.58% |
|
| 2023/07/03 | 2 | 45.00 | 0 | 0.00 | 44.75 | 2 | 1,186 | 0.17% |
|
| 2023/06/30 | 3 | 45.50 | 5 | 45.43 | 45.50 | -2 | 1,126 | -0.18% |
|
| 2023/06/29 | 0 | 0.00 | 11 | 43.58 | 43.70 | -11 | 1,069 | -1.03% |
|
| 2023/06/28 | 10 | 43.95 | 11 | 43.40 | 43.65 | -1 | 1,059 | -0.09% |
|
| 2023/06/27 | 6 | 45.25 | 12 | 46.04 | 43.40 | -6 | 1,042 | -0.58% |
|
| 2023/06/26 | 1 | 45.15 | 12 | 45.19 | 44.90 | -11 | 904 | -1.22% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 42.50 | 42.20 | -2 | 822 | -0.24% |
|
| 2023/06/20 | 4 | 41.70 | 0 | 0.00 | 41.95 | 4 | 821 | 0.49% |
|
| 2023/06/19 | 5 | 43.93 | 5 | 43.96 | 43.50 | 0 | 817 | 0.00% |
|
| 2023/06/16 | 2 | 43.03 | 0 | 0.00 | 43.15 | 2 | 802 | 0.25% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 45.00 | 43.75 | -3 | 793 | -0.38% |
|
| 2023/06/13 | 1 | 40.50 | 11 | 40.50 | 40.75 | -10 | 644 | -1.55% |
|
| 2023/06/12 | 13 | 40.97 | 2 | 41.45 | 41.20 | 11 | 624 | 1.76% |
|
| 2023/06/08 | 2 | 37.80 | 0 | 0.00 | 37.50 | 2 | 670 | 0.30% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 37.90 | 37.90 | -3 | 1,464 | -0.20% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 1,506 | -0.07% |
|
| 2023/05/26 | 5 | 37.53 | 0 | 0.00 | 37.05 | 5 | 1,522 | 0.33% |
|
| 2023/05/25 | 2 | 37.85 | 0 | 0.00 | 37.60 | 2 | 1,540 | 0.13% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 1,921 | -0.05% |
|
| 2023/05/18 | 2 | 38.48 | 0 | 0.00 | 38.30 | 2 | 2,042 | 0.10% |
|
| 2023/05/11 | 0 | 0.00 | 13 | 37.50 | 37.25 | -13 | 2,476 | -0.52% |
|
| 2023/05/10 | 13 | 39.21 | 0 | 0.00 | 38.95 | 13 | 2,508 | 0.52% |
|
| 2023/05/09 | 1 | 39.00 | 2 | 39.10 | 39.20 | -1 | 2,546 | -0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 40.40 | 40.10 | -1 | 2,591 | -0.04% |
|
| 2023/05/05 | 3 | 40.33 | 0 | 0.00 | 40.20 | 3 | 2,650 | 0.11% |
|
| 2023/05/03 | 6 | 39.15 | 0 | 0.00 | 38.85 | 6 | 2,677 | 0.22% |
|
| 2023/04/20 | 1 | 39.55 | 0 | 0.00 | 39.00 | 1 | 3,025 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 41.70 | 41.20 | 0 | 3,084 | 0.00% |
|
| 2023/04/14 | 3 | 42.42 | 0 | 0.00 | 41.90 | 3 | 3,136 | 0.10% |
|
| 2023/04/13 | 2 | 42.15 | 0 | 0.00 | 42.30 | 2 | 3,175 | 0.06% |
|
| 2023/04/12 | 1 | 42.80 | 1 | 43.00 | 43.00 | 0 | 3,258 | 0.00% |
|
| 2023/04/11 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 3,278 | 0.03% |
|
| 2023/04/10 | 0 | 42.40 | 0 | 0.00 | 42.35 | 0 | 3,303 | 0.00% |
|
| 2023/04/07 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 3,325 | 0.03% |
|
| 2023/04/06 | 1 | 41.40 | 0 | 0.00 | 41.55 | 1 | 3,350 | 0.03% |
|
| 2023/03/31 | 1 | 40.95 | 0 | 0.00 | 41.70 | 1 | 3,380 | 0.03% |
|
| 2023/03/24 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 3,623 | 0.03% |
|
| 2023/03/23 | 1 | 42.60 | 0 | 0.00 | 42.85 | 1 | 3,729 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 41.50 | 41.40 | -2 | 4,572 | -0.04% |
|
| 2023/03/13 | 5 | 43.76 | 4 | 43.85 | 42.40 | 1 | 5,071 | 0.02% |
|
| 2023/03/10 | 1 | 47.20 | 0 | 0.00 | 46.90 | 1 | 5,541 | 0.02% |
|
| 2023/03/09 | 1 | 48.50 | 2 | 50.00 | 48.30 | -1 | 5,879 | -0.02% |
|
| 2023/03/08 | 1 | 48.40 | 0 | 0.00 | 48.70 | 1 | 5,900 | 0.02% |
|
| 2023/03/06 | 2 | 49.00 | 0 | 0.00 | 48.60 | 2 | 6,615 | 0.03% |
|
| 2023/03/03 | 22 | 48.90 | 20 | 49.28 | 48.80 | 2 | 6,721 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 47.50 | 47.55 | -3 | 6,732 | -0.04% |
|
| 2023/03/01 | 1 | 43.75 | 0 | 0.00 | 46.10 | 1 | 6,944 | 0.01% |
|
| 2023/02/24 | 3 | 46.02 | 0 | 0.00 | 45.65 | 3 | 7,538 | 0.04% |
|
| 2023/02/22 | 1 | 46.50 | 1 | 46.40 | 46.20 | 0 | 8,123 | 0.00% |
|
| 2023/02/21 | 9 | 48.22 | 7 | 48.71 | 48.00 | 2 | 8,270 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 47.38 | 47.55 | -2 | 8,246 | -0.02% |
|
| 2023/02/16 | 35 | 46.74 | 35 | 46.79 | 46.20 | 0 | 8,224 | 0.00% |
|
| 2023/02/10 | 2 | 45.98 | 3 | 45.88 | 44.75 | -1 | 9,040 | -0.01% |
|
| 2023/02/09 | 3 | 46.07 | 2 | 45.85 | 47.20 | 1 | 9,236 | 0.01% |
|
| 2023/02/06 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 9,655 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 20 | 43.10 | 43.25 | -20 | 9,684 | -0.21% |
|
| 2023/01/17 | 13 | 40.27 | 2 | 39.93 | 39.80 | 11 | 9,729 | 0.11% |
|
| 2023/01/12 | 1 | 40.60 | 0 | 0.00 | 40.00 | 1 | 9,750 | 0.01% |
|
| 2023/01/04 | 3 | 41.88 | 0 | 0.00 | 41.70 | 3 | 9,784 | 0.03% |
|
| 2023/01/03 | 1 | 40.80 | 1 | 41.15 | 42.60 | 0 | 9,820 | 0.00% |
|
| 2022/12/30 | 12 | 42.46 | 10 | 42.72 | 41.45 | 2 | 9,842 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 43.75 | 43.50 | -2 | 10,389 | -0.02% |
|
| 2022/12/21 | 5 | 44.78 | 5 | 44.25 | 45.70 | 0 | 11,411 | 0.00% |
|
| 2022/12/15 | 3 | 49.53 | 0 | 0.00 | 48.50 | 3 | 11,771 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 47.52 | 47.90 | -3 | 12,213 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 47.04 | 46.75 | -5 | 12,345 | -0.04% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 48.65 | 47.65 | -1 | 12,438 | -0.01% |
|
| 2022/12/09 | 2 | 52.95 | 1 | 52.20 | 51.70 | 1 | 12,723 | 0.01% |
|
| 2022/12/08 | 1 | 53.00 | 2 | 53.80 | 52.00 | -1 | 12,816 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 51.65 | 50.70 | -2 | 12,652 | -0.02% |
|
| 2022/12/06 | 3 | 52.73 | 1 | 53.20 | 53.70 | 2 | 12,506 | 0.02% |
|
| 2022/12/05 | 3 | 53.50 | 3 | 53.97 | 52.00 | 0 | 12,336 | 0.00% |
|
| 2022/12/02 | 6 | 53.07 | 2 | 52.75 | 52.00 | 4 | 12,012 | 0.03% |
|
| 2022/12/01 | 5 | 49.00 | 8 | 50.95 | 51.40 | -3 | 11,467 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 46.10 | 46.75 | -2 | 11,096 | -0.02% |
|
| 2022/11/29 | 6 | 47.30 | 6 | 46.31 | 46.10 | 0 | 10,984 | 0.00% |
|
| 2022/11/28 | 46 | 46.96 | 42 | 46.94 | 46.75 | 4 | 10,639 | 0.04% |
|
| 2022/11/25 | 3 | 44.70 | 5 | 45.10 | 44.00 | -2 | 10,196 | -0.02% |
|
| 2022/11/24 | 8 | 46.24 | 7 | 46.15 | 44.35 | 1 | 9,961 | 0.01% |
|
| 2022/11/23 | 6 | 45.98 | 6 | 46.38 | 44.20 | 0 | 9,625 | 0.00% |
|
| 2022/11/22 | 52 | 46.17 | 43 | 46.24 | 46.30 | 9 | 9,362 | 0.10% |
|
| 2022/11/18 | 61 | 39.80 | 60 | 39.60 | 42.05 | 1 | 8,732 | 0.01% |
|
| 2022/11/17 | 5 | 37.75 | 5 | 37.75 | 38.25 | 0 | 8,308 | 0.00% |
|
| 2022/11/16 | 28 | 34.58 | 28 | 34.55 | 34.80 | 0 | 8,162 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 35.45 | 34.70 | -2 | 7,898 | -0.03% |
|
| 2022/11/10 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 7,775 | 0.01% |
|
| 2022/11/09 | 3 | 34.67 | 2 | 36.05 | 34.90 | 1 | 7,619 | 0.01% |
|
| 2022/11/08 | 3 | 34.27 | 5 | 34.50 | 33.45 | -2 | 7,210 | -0.03% |
|
| 2022/11/07 | 1 | 32.40 | 6 | 33.53 | 32.20 | -5 | 6,872 | -0.07% |
|
| 2022/11/04 | 13 | 31.46 | 11 | 31.54 | 31.60 | 2 | 6,577 | 0.03% |
|
| 2022/11/03 | 2 | 30.68 | 2 | 30.83 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 18 | 30.87 | 19 | 31.13 | 30.70 | -1 | 6,230 | -0.02% |
|
| 2022/11/01 | 1 | 29.40 | 1 | 29.50 | 29.85 | 0 | 5,910 | 0.00% |
|
| 2022/10/28 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 5,767 | 0.02% |
|
| 2022/10/19 | 1 | 27.25 | 2 | 27.28 | 27.05 | -1 | 5,462 | -0.02% |
|
| 2022/10/18 | 2 | 27.40 | 3 | 26.90 | 26.85 | -1 | 5,403 | -0.02% |
|
| 2022/10/17 | 1 | 26.85 | 3 | 25.73 | 27.10 | -2 | 5,320 | -0.04% |
|
| 2022/10/14 | 2 | 25.85 | 2 | 26.25 | 26.25 | 0 | 5,237 | 0.00% |
|
| 2022/10/13 | 5 | 26.23 | 3 | 24.87 | 24.45 | 2 | 5,181 | 0.04% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 27.80 | 27.00 | -3 | 5,037 | -0.06% |
|
| 2022/10/07 | 4 | 29.93 | 3 | 30.07 | 29.95 | 1 | 4,978 | 0.02% |
|
| 2022/10/06 | 4 | 29.84 | 1 | 30.50 | 30.20 | 3 | 4,912 | 0.06% |
|
| 2022/10/05 | 3 | 32.45 | 4 | 31.44 | 29.80 | -1 | 4,783 | -0.02% |
|
| 2022/10/04 | 2 | 31.93 | 3 | 31.98 | 31.95 | -1 | 4,492 | -0.02% |
|
| 2022/10/03 | 34 | 32.91 | 35 | 32.77 | 31.80 | -1 | 4,230 | -0.02% |
|
| 2022/09/30 | 22 | 29.96 | 23 | 30.12 | 30.75 | -1 | 3,797 | -0.03% |
|
| 2022/09/29 | 29 | 29.49 | 28 | 29.59 | 29.15 | 1 | 3,566 | 0.03% |
|
| 2022/09/28 | 24 | 29.24 | 23 | 28.75 | 28.10 | 1 | 3,310 | 0.03% |
|
| 2022/09/27 | 37 | 26.60 | 58 | 26.59 | 28.40 | -21 | 3,064 | -0.69% |
|
| 2022/09/26 | 33 | 28.27 | 12 | 27.82 | 28.00 | 21 | 2,931 | 0.72% |
|
| 2022/09/22 | 2 | 29.55 | 2 | 30.00 | 29.85 | 0 | 2,598 | 0.00% |
|
| 2022/09/21 | 34 | 31.17 | 34 | 30.81 | 30.75 | 0 | 2,472 | 0.00% |
|
| 2022/09/20 | 5 | 28.63 | 5 | 28.29 | 29.85 | 0 | 1,911 | 0.00% |
|
| 2022/09/16 | 13 | 30.23 | 11 | 30.54 | 30.15 | 2 | 1,503 | 0.13% |
|
| 2022/09/15 | 1 | 29.05 | 9 | 30.27 | 30.45 | -8 | 1,111 | -0.72% |
|
| 2022/09/14 | 1 | 26.95 | 2 | 27.65 | 27.70 | -1 | 878 | -0.11% |
|
| 2022/09/13 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 779 | 0.13% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 24.05 | 25.05 | -1 | 691 | -0.14% |
|
| 2022/08/31 | 2 | 23.80 | 1 | 23.80 | 23.80 | 1 | 579 | 0.17% |
|
| 2022/08/24 | 3 | 23.40 | 0 | 0.00 | 23.00 | 3 | 466 | 0.64% |
|
| 2022/08/16 | 0 | 22.55 | 0 | 0.00 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/08/11 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 219 | 0.00% |
|
| 2022/07/12 | 3 | 18.85 | 3 | 18.85 | 18.70 | 0 | 259 | 0.00% |
|
| 2022/06/16 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 245 | 1.22% |
|
| 2022/05/24 | 3 | 19.60 | 3 | 20.10 | 20.75 | 0 | 208 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 19.75 | 19.50 | -3 | 304 | -0.98% |
|
| 2022/03/30 | 3 | 19.85 | 0 | 0.00 | 19.75 | 3 | 332 | 0.90% |
|
| 2022/02/11 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 1,299 | 0.08% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 22.20 | 21.85 | -2 | 1,422 | -0.14% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 21.50 | 22.05 | -2 | 1,442 | -0.14% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 1,435 | -0.14% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 1,423 | -0.07% |
|
| 2021/12/23 | 6 | 23.58 | 0 | 0.00 | 23.40 | 6 | 1,403 | 0.43% |
|
| 2021/12/22 | 4 | 24.30 | 0 | 0.00 | 24.15 | 4 | 1,393 | 0.29% |
|
| 2021/12/20 | 6 | 25.69 | 4 | 24.35 | 24.05 | 2 | 1,273 | 0.16% |
|
| 2021/12/17 | 6 | 26.94 | 4 | 26.25 | 26.05 | 2 | 1,204 | 0.17% |
|
| 2021/12/16 | 7 | 25.59 | 7 | 26.39 | 28.90 | 0 | 1,088 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 24.35 | 26.30 | -3 | 893 | -0.34% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 23.45 | 23.15 | -2 | 698 | -0.29% |
|
| 2021/11/09 | 10 | 22.95 | 10 | 22.95 | 23.10 | 0 | 576 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 11 | 22.48 | 22.60 | -11 | 501 | -2.19% |
|
| 2021/10/28 | 0 | 21.65 | 0 | 0.00 | 21.45 | 0 | 514 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 19.70 | 17.95 | 0 | 795 | 0.00% |
|
| 2021/08/26 | 0 | 18.10 | 0 | 0.00 | 18.25 | 0 | 1,124 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 19.35 | 19.50 | 0 | 1,450 | 0.00% |
|
| 2021/06/21 | 4 | 21.11 | 1 | 21.25 | 21.30 | 3 | 1,513 | 0.20% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 19.05 | 18.75 | 0 | 1,673 | 0.00% |
|
| 2021/04/07 | 7 | 20.60 | 0 | 0.00 | 20.40 | 7 | 1,996 | 0.35% |
|
| 2021/04/01 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 2,084 | 0.14% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 22.55 | 21.00 | -2 | 2,165 | -0.09% |
|
| 2021/03/23 | 2 | 20.50 | 0 | 0.00 | 21.10 | 2 | 2,017 | 0.10% |
|
| 2021/03/16 | 0 | 19.80 | 0 | 0.00 | 18.95 | 0 | 1,938 | 0.00% |
|
| 2021/03/12 | 0 | 19.60 | 0 | 0.00 | 18.90 | 0 | 1,927 | 0.00% |
|
| 2021/02/24 | 0 | 23.75 | 0 | 0.00 | 21.10 | 0 | 1,734 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 18.60 | 19.50 | -1 | 1,321 | -0.08% |
|
| 2021/01/28 | 1 | 20.05 | 10 | 20.00 | 19.90 | -9 | 1,197 | -0.75% |
|
| 2021/01/27 | 10 | 20.50 | 0 | 0.00 | 20.60 | 10 | 1,156 | 0.86% |
|
| 2021/01/18 | 2 | 18.70 | 2 | 19.35 | 19.95 | 0 | 771 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 12.70 | 12.85 | -1 | 104 | -0.95% |
|
| 2020/08/12 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 198 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 12.75 | 11.80 | 0 | 124 | 0.00% |
|
| 2020/03/06 | 6 | 12.61 | 6 | 12.68 | 12.60 | 0 | 94 | 0.00% |
|
| 2019/10/08 | 1 | 14.95 | 1 | 15.15 | 15.00 | 0 | 203 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 759 | -0.26% |
|
| 2018/12/27 | 0 | 13.75 | 0 | 0.00 | 13.70 | 0 | 730 | 0.00% |
|
| 2018/12/25 | 0 | 15.60 | 0 | 0.00 | 13.70 | 0 | 891 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 14.15 | 14.30 | -5 | 855 | -0.58% |
|
| 2018/12/10 | 5 | 14.50 | 0 | 0.00 | 14.10 | 5 | 845 | 0.59% |
|
| 2018/11/30 | 6 | 14.80 | 6 | 14.60 | 14.60 | 0 | 744 | 0.00% |
|
| 2018/11/28 | 6 | 15.08 | 4 | 15.20 | 15.20 | 2 | 707 | 0.28% |
|
| 2018/11/22 | 1 | 13.80 | 11 | 14.04 | 13.90 | -10 | 518 | -1.93% |
|
| 2018/11/21 | 10 | 13.85 | 0 | 0.00 | 14.65 | 10 | 454 | 2.20% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 407 | -0.25% |
|
| 2018/10/04 | 1 | 13.05 | 0 | 0.00 | 13.45 | 1 | 419 | 0.24% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 12.80 | 12.35 | -4 | 611 | -0.65% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 12.15 | 12.25 | -2 | 747 | -0.27% |
|
| 2018/08/10 | 0 | 0.00 | 11 | 13.40 | 13.50 | -11 | 740 | -1.49% |
|
| 2018/08/08 | 11 | 14.05 | 0 | 0.00 | 13.60 | 11 | 751 | 1.46% |
|
| 2018/07/06 | 0 | 0.00 | 37 | 13.56 | 13.60 | -37 | 1,952 | -1.89% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 15.30 | 14.85 | -1 | 2,272 | -0.04% |
|
| 2018/06/20 | 26 | 14.77 | 0 | 0.00 | 14.60 | 26 | 2,663 | 0.98% |
|
| 2018/06/15 | 12 | 16.00 | 0 | 0.00 | 15.90 | 12 | 2,781 | 0.43% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 2,980 | -0.07% |
|
| 2018/06/08 | 1 | 16.65 | 1 | 16.90 | 17.00 | 0 | 2,975 | 0.00% |
|
| 2018/06/07 | 3 | 17.02 | 10 | 17.33 | 17.40 | -7 | 2,937 | -0.24% |
|
| 2018/06/06 | 7 | 15.65 | 0 | 0.00 | 15.85 | 7 | 2,808 | 0.25% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 16.40 | 15.95 | -2 | 2,866 | -0.07% |
|
| 2018/05/30 | 0 | 0.00 | 14 | 15.80 | 15.65 | -14 | 2,861 | -0.49% |
|
| 2018/05/29 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 2,843 | 0.07% |
|
| 2018/05/28 | 7 | 14.85 | 0 | 0.00 | 14.85 | 7 | 2,794 | 0.25% |
|
| 2018/05/07 | 8 | 16.58 | 0 | 0.00 | 16.55 | 8 | 2,587 | 0.31% |
|
| 2018/05/03 | 4 | 15.73 | 2 | 15.85 | 15.65 | 2 | 2,539 | 0.08% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 18.25 | 16.85 | -1 | 2,472 | -0.04% |
|
| 2018/04/25 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 2,427 | 0.08% |
|
| 2018/04/23 | 2 | 20.20 | 3 | 19.80 | 20.00 | -1 | 2,312 | -0.04% |
|
| 2018/04/19 | 3 | 18.82 | 4 | 18.75 | 18.45 | -1 | 2,125 | -0.05% |
|
| 2018/04/18 | 5 | 18.74 | 0 | 0.00 | 18.90 | 5 | 2,082 | 0.24% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 18.00 | 18.90 | -2 | 1,877 | -0.11% |
|
| 2018/04/16 | 2 | 17.40 | 0 | 0.00 | 17.20 | 2 | 1,807 | 0.11% |
|
| 2018/04/13 | 10 | 19.60 | 18 | 19.35 | 18.05 | -8 | 1,747 | -0.46% |
|
| 2018/04/12 | 10 | 19.12 | 0 | 0.00 | 20.05 | 10 | 1,583 | 0.63% |
|
| 2018/03/31 | 1 | 14.75 | 1 | 14.85 | 15.00 | 0 | 1,041 | 0.00% |
|
| 2018/03/30 | 1 | 15.40 | 1 | 15.55 | 15.10 | 0 | 1,033 | 0.00% |
|
| 2018/03/23 | 1 | 15.80 | 1 | 15.95 | 16.30 | 0 | 705 | 0.00% |
|
| 2018/03/15 | 5 | 12.95 | 5 | 12.42 | 12.55 | 0 | 213 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 177 | -0.56% |
|
| 2018/03/13 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 175 | 0.57% |
|
| 2018/03/06 | 1 | 12.20 | 1 | 12.30 | 12.15 | 0 | 105 | 0.00% |
|
| 2018/03/05 | 2 | 12.05 | 2 | 12.10 | 12.10 | 0 | 79 | 0.00% |
|
| 2018/02/27 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 55 | 0.00% |
|
| 2018/01/17 | 0 | 10.90 | 0 | 0.00 | 11.00 | 0 | 50 | 0.01% |
|