券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 30.38 | 2 | 30.55 | 30.70 | 0 | 569 | 0.00% |
|
| 2024/04/24 | 1 | 29.65 | 1 | 30.25 | 29.55 | 0 | 566 | 0.00% |
|
| 2024/04/23 | 0 | 29.85 | 0 | 0.00 | 29.55 | 0 | 562 | 0.00% |
|
| 2024/04/08 | 0 | 31.20 | 0 | 0.00 | 31.05 | 0 | 545 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 545 | -0.18% |
|
| 2024/03/22 | 2 | 30.95 | 2 | 31.20 | 30.70 | 0 | 510 | 0.00% |
|
| 2024/03/19 | 3 | 31.00 | 3 | 31.05 | 31.00 | 0 | 513 | 0.00% |
|
| 2024/03/14 | 2 | 31.70 | 2 | 32.10 | 31.25 | 0 | 513 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 32.00 | 31.80 | -4 | 505 | -0.79% |
|
| 2024/03/04 | 1 | 34.90 | 0 | 0.00 | 34.45 | 1 | 470 | 0.21% |
|
| 2024/03/01 | 10 | 34.24 | 8 | 34.56 | 34.45 | 2 | 416 | 0.48% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 414 | -0.24% |
|
| 2024/01/30 | 2 | 32.00 | 2 | 31.60 | 31.60 | 0 | 379 | 0.00% |
|
| 2024/01/29 | 15 | 32.08 | 10 | 31.98 | 33.00 | 5 | 362 | 1.38% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 246 | -0.41% |
|
| 2023/12/21 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 265 | 0.38% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 33.61 | 32.90 | -4 | 1,132 | -0.35% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 38.88 | 38.55 | 0 | 1,124 | 0.00% |
|
| 2023/07/26 | 5 | 39.00 | 0 | 0.00 | 38.70 | 5 | 1,184 | 0.42% |
|
| 2023/07/20 | 5 | 39.00 | 0 | 0.00 | 39.10 | 5 | 1,217 | 0.41% |
|
| 2023/07/13 | 0 | 0.00 | 0.3 | 41.20 | 41.25 | -0.3 | 1,231 | -0.02% |
|
| 2023/07/04 | 1 | 45.15 | 1 | 44.10 | 44.50 | 0 | 1,201 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 43.35 | 43.65 | -5 | 1,059 | -0.47% |
|
| 2023/06/27 | 5 | 46.18 | 0 | 0.00 | 43.40 | 5 | 1,042 | 0.48% |
|
| 2023/06/15 | 11 | 44.92 | 11 | 43.75 | 43.75 | 0 | 793 | 0.00% |
|
| 2023/06/14 | 11 | 42.71 | 12 | 43.58 | 43.55 | -1 | 700 | -0.14% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 37.05 | 37.05 | -5 | 1,522 | -0.33% |
|
| 2023/05/24 | 1 | 38.25 | 0 | 0.00 | 38.45 | 1 | 1,590 | 0.06% |
|
| 2023/05/11 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 2,476 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 40.35 | 40.10 | -0.1 | 2,591 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 2,650 | -0.08% |
|
| 2023/05/03 | 1 | 39.40 | 1 | 38.85 | 38.85 | 0 | 2,677 | 0.00% |
|
| 2023/04/27 | 3.1 | 38.05 | 1 | 37.95 | 37.65 | 2.1 | 2,728 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 39.10 | 39.35 | 0 | 2,817 | 0.00% |
|
| 2023/03/23 | 0 | 43.20 | 1 | 42.35 | 42.85 | -1 | 3,729 | -0.03% |
|
| 2023/03/22 | 1 | 43.15 | 0 | 0.00 | 42.55 | 1 | 3,799 | 0.03% |
|
| 2023/03/17 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 4,107 | 0.02% |
|
| 2023/03/16 | 5 | 40.07 | 5 | 41.00 | 41.10 | 0 | 4,359 | 0.00% |
|
| 2023/03/14 | 7 | 41.88 | 5 | 42.65 | 41.35 | 2 | 4,779 | 0.04% |
|
| 2023/03/13 | 4 | 43.51 | 3 | 44.30 | 42.40 | 1 | 5,071 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 46.83 | 46.90 | -4 | 5,541 | -0.07% |
|
| 2023/03/09 | 1 | 49.60 | 0 | 0.00 | 48.30 | 1 | 5,879 | 0.02% |
|
| 2023/03/08 | 5 | 48.10 | 6 | 48.50 | 48.70 | -1 | 5,900 | -0.02% |
|
| 2023/03/07 | 3 | 48.25 | 0 | 0.00 | 48.15 | 3 | 6,200 | 0.05% |
|
| 2023/03/03 | 2 | 49.75 | 3 | 49.57 | 48.80 | -1 | 6,721 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 47.35 | 47.55 | -1 | 6,732 | -0.01% |
|
| 2023/03/01 | 2 | 44.90 | 1 | 45.90 | 46.10 | 1 | 6,944 | 0.01% |
|
| 2023/02/23 | 0 | 46.65 | 0 | 0.00 | 46.50 | 0 | 7,557 | 0.00% |
|
| 2023/02/22 | 2 | 45.98 | 4 | 46.60 | 46.20 | -2 | 8,123 | -0.02% |
|
| 2023/02/21 | 1 | 49.25 | 1 | 47.85 | 48.00 | 0 | 8,270 | 0.00% |
|
| 2023/02/20 | 2 | 47.60 | 3 | 48.07 | 48.10 | -1 | 8,214 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 9 | 47.18 | 47.55 | -9 | 8,246 | -0.11% |
|
| 2023/02/16 | 5 | 46.80 | 0 | 0.00 | 46.20 | 5 | 8,224 | 0.06% |
|
| 2023/02/14 | 2 | 45.23 | 1 | 45.20 | 44.90 | 1 | 8,407 | 0.01% |
|
| 2023/02/13 | 1 | 45.85 | 1 | 45.55 | 45.95 | 0 | 8,785 | 0.00% |
|
| 2023/02/09 | 6 | 45.43 | 12 | 46.28 | 47.20 | -6 | 9,236 | -0.06% |
|
| 2023/02/08 | 2 | 44.75 | 0 | 0.00 | 43.85 | 2 | 9,219 | 0.02% |
|
| 2023/02/07 | 1 | 43.65 | 8 | 44.11 | 44.55 | -7 | 9,378 | -0.07% |
|
| 2023/02/06 | 5 | 43.21 | 8 | 43.33 | 43.55 | -3 | 9,655 | -0.03% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 44.15 | 42.50 | -6 | 9,712 | -0.06% |
|
| 2023/02/01 | 12 | 42.22 | 0 | 0.00 | 43.00 | 12 | 9,714 | 0.12% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 39.40 | 39.75 | -5 | 9,752 | -0.05% |
|
| 2023/01/13 | 10 | 38.70 | 0 | 0.00 | 38.35 | 10 | 9,759 | 0.10% |
|
| 2023/01/11 | 5 | 42.55 | 0 | 0.00 | 42.60 | 5 | 9,765 | 0.05% |
|
| 2023/01/10 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 9,800 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 42.75 | 42.40 | -2 | 9,704 | -0.02% |
|
| 2023/01/06 | 7 | 40.27 | 10 | 40.70 | 41.05 | -3 | 9,687 | -0.03% |
|
| 2023/01/05 | 2 | 41.10 | 1 | 41.90 | 40.65 | 1 | 9,740 | 0.01% |
|
| 2023/01/04 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 9,784 | 0.01% |
|
| 2023/01/03 | 6 | 41.36 | 6 | 41.66 | 42.60 | 0 | 9,820 | 0.00% |
|
| 2022/12/30 | 1 | 41.45 | 5 | 42.50 | 41.45 | -4 | 9,842 | -0.04% |
|
| 2022/12/29 | 1 | 41.50 | 1 | 41.05 | 41.45 | 0 | 9,879 | 0.00% |
|
| 2022/12/28 | 10 | 42.58 | 7 | 42.36 | 40.85 | 3 | 10,145 | 0.03% |
|
| 2022/12/27 | 1 | 43.80 | 15 | 43.55 | 43.50 | -14 | 10,389 | -0.13% |
|
| 2022/12/26 | 8 | 43.13 | 5 | 43.44 | 43.05 | 3 | 10,789 | 0.03% |
|
| 2022/12/22 | 3 | 45.20 | 15 | 45.10 | 44.85 | -12 | 11,214 | -0.11% |
|
| 2022/12/21 | 111 | 45.59 | 101 | 44.88 | 45.70 | 10 | 11,411 | 0.09% |
大買/大賣/
|
| 2022/12/20 | 4 | 46.11 | 14 | 44.19 | 44.10 | -10 | 11,476 | -0.09% |
|
| 2022/12/16 | 6 | 46.64 | 0 | 0.00 | 45.80 | 6 | 11,713 | 0.05% |
|
| 2022/12/15 | 3 | 48.48 | 1 | 50.00 | 48.50 | 2 | 11,771 | 0.02% |
|
| 2022/12/13 | 1 | 47.05 | 0 | 0.00 | 46.75 | 1 | 12,345 | 0.01% |
|
| 2022/12/12 | 2 | 49.38 | 3 | 48.27 | 47.65 | -1 | 12,438 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 51.50 | 51.70 | -5 | 12,723 | -0.04% |
|
| 2022/12/08 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 12,816 | 0.02% |
|
| 2022/12/07 | 6 | 53.17 | 0 | 0.00 | 50.70 | 6 | 12,652 | 0.05% |
|
| 2022/12/06 | 21 | 52.14 | 25 | 52.72 | 53.70 | -4 | 12,506 | -0.03% |
|
| 2022/12/05 | 39 | 53.25 | 17 | 54.01 | 52.00 | 22 | 12,336 | 0.18% |
|
| 2022/12/02 | 95 | 52.24 | 85 | 52.21 | 52.00 | 10 | 12,012 | 0.08% |
|
| 2022/12/01 | 7 | 49.07 | 13 | 49.16 | 51.40 | -6 | 11,467 | -0.05% |
|
| 2022/11/30 | 4 | 45.88 | 2.1 | 46.12 | 46.75 | 1.9 | 11,096 | 0.02% |
|
| 2022/11/29 | 31 | 46.78 | 29 | 46.54 | 46.10 | 2 | 10,984 | 0.02% |
|
| 2022/11/28 | 25.1 | 46.50 | 30 | 47.14 | 46.75 | -4.9 | 10,639 | -0.05% |
|
| 2022/11/25 | 19 | 45.32 | 14 | 45.05 | 44.00 | 5 | 10,196 | 0.05% |
|
| 2022/11/24 | 23 | 45.68 | 23 | 45.48 | 44.35 | 0 | 9,961 | 0.00% |
|
| 2022/11/23 | 16 | 44.54 | 15 | 44.19 | 44.20 | 1 | 9,625 | 0.01% |
|
| 2022/11/22 | 50 | 46.66 | 50.1 | 46.90 | 46.30 | -0.1 | 9,362 | 0.00% |
|
| 2022/11/18 | 18 | 39.08 | 17 | 40.95 | 42.05 | 1 | 8,732 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 34.88 | 34.20 | -7 | 8,102 | -0.09% |
|
| 2022/11/14 | 6.1 | 34.78 | 9 | 35.16 | 35.65 | -2.9 | 8,006 | -0.04% |
|
| 2022/11/11 | 6 | 35.08 | 8 | 35.29 | 34.70 | -2 | 7,898 | -0.03% |
|
| 2022/11/10 | 12 | 33.93 | 7 | 34.04 | 34.00 | 5 | 7,775 | 0.06% |
|
| 2022/11/09 | 22 | 35.18 | 23 | 35.09 | 34.90 | -1 | 7,619 | -0.01% |
|
| 2022/11/08 | 24 | 33.98 | 24 | 33.96 | 33.45 | 0 | 7,210 | 0.00% |
|
| 2022/11/07 | 20 | 33.14 | 12 | 33.67 | 32.20 | 8 | 6,872 | 0.12% |
|
| 2022/11/03 | 16 | 31.00 | 7 | 30.91 | 30.90 | 9 | 6,427 | 0.14% |
|
| 2022/11/02 | 10 | 30.30 | 10 | 31.50 | 30.70 | 0 | 6,230 | 0.00% |
|
| 2022/11/01 | 1 | 29.45 | 5 | 29.85 | 29.85 | -4 | 5,910 | -0.07% |
|
| 2022/10/27 | 4 | 27.68 | 0 | 0.00 | 27.45 | 4 | 5,705 | 0.07% |
|
| 2022/10/19 | 26 | 26.85 | 26 | 27.16 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/18 | 1 | 27.40 | 1 | 26.85 | 26.85 | 0 | 5,403 | 0.00% |
|
| 2022/10/14 | 1 | 26.05 | 1 | 25.85 | 26.25 | 0 | 5,237 | 0.00% |
|
| 2022/10/06 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 4,912 | 0.02% |
|
| 2022/10/05 | 1 | 32.40 | 2 | 32.65 | 29.80 | -1 | 4,783 | -0.02% |
|
| 2022/10/04 | 4 | 32.40 | 4 | 32.19 | 31.95 | 0 | 4,492 | 0.00% |
|
| 2022/10/03 | 2 | 31.58 | 7 | 32.93 | 31.80 | -5 | 4,230 | -0.12% |
|
| 2022/09/30 | 7 | 29.66 | 7 | 29.51 | 30.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/29 | 20 | 29.33 | 17 | 29.80 | 29.15 | 3 | 3,566 | 0.08% |
|
| 2022/09/28 | 1 | 28.60 | 8 | 29.28 | 28.10 | -7 | 3,310 | -0.21% |
|
| 2022/09/27 | 6 | 26.63 | 7 | 26.92 | 28.40 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 21 | 27.96 | 23 | 28.14 | 28.00 | -2 | 2,931 | -0.07% |
|
| 2022/09/23 | 5 | 28.77 | 4 | 29.36 | 27.15 | 1 | 2,689 | 0.04% |
|
| 2022/09/22 | 25 | 29.66 | 15 | 29.65 | 29.85 | 10 | 2,598 | 0.38% |
|
| 2022/09/21 | 69 | 30.53 | 76 | 30.94 | 30.75 | -7 | 2,472 | -0.28% |
|
| 2022/09/20 | 1 | 28.50 | 2 | 29.08 | 29.85 | -1 | 1,911 | -0.05% |
|
| 2022/09/19 | 29 | 30.42 | 18 | 29.62 | 27.15 | 11 | 1,698 | 0.65% |
|
| 2022/09/16 | 14 | 30.58 | 15 | 30.11 | 30.15 | -1 | 1,503 | -0.07% |
|
| 2022/09/15 | 4 | 29.68 | 6 | 30.33 | 30.45 | -2 | 1,111 | -0.18% |
|
| 2022/09/14 | 0 | 0.00 | 3.1 | 27.40 | 27.70 | -3.1 | 878 | -0.35% |
|
| 2022/09/13 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 779 | 0.38% |
|
| 2022/09/12 | 0.1 | 24.00 | 10 | 25.00 | 25.05 | -9.9 | 691 | -1.43% |
|
| 2022/09/07 | 1 | 22.80 | 0 | 0.00 | 22.35 | 1 | 634 | 0.16% |
|
| 2022/09/06 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 628 | 0.16% |
|
| 2022/08/25 | 10 | 23.20 | 10 | 22.93 | 23.00 | 0 | 493 | 0.00% |
|
| 2022/08/03 | 0 | 18.80 | 0 | 0.00 | 18.60 | 0 | 215 | 0.01% |
|
| 2022/05/24 | 3 | 20.10 | 4 | 20.44 | 20.75 | -1 | 208 | -0.48% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 20.08 | 20.10 | -2 | 176 | -1.14% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 165 | -0.60% |
|
| 2022/04/26 | 2 | 19.33 | 2 | 19.53 | 19.25 | 0 | 192 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 21.15 | 21.40 | -3 | 203 | -1.47% |
|
| 2022/04/08 | 1 | 19.85 | 2 | 20.10 | 20.40 | -1 | 258 | -0.39% |
|
| 2022/04/07 | 1 | 19.55 | 2 | 19.78 | 19.55 | -1 | 270 | -0.37% |
|
| 2022/03/31 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 304 | 0.33% |
|
| 2022/03/30 | 1 | 19.75 | 1 | 19.90 | 19.75 | 0 | 332 | 0.00% |
|
| 2022/03/24 | 0 | 21.40 | 0 | 0.00 | 20.20 | 0 | 574 | 0.00% |
|
| 2022/03/02 | 2 | 20.05 | 0 | 0.00 | 19.80 | 2 | 1,138 | 0.18% |
|
| 2022/02/16 | 1 | 20.85 | 1 | 20.95 | 20.90 | 0 | 1,272 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 1,422 | -0.35% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 21.80 | 22.05 | -1 | 1,442 | -0.07% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,435 | -0.07% |
|
| 2022/01/11 | 4 | 22.91 | 6 | 23.36 | 22.70 | -2 | 1,447 | -0.14% |
|
| 2022/01/04 | 1 | 23.55 | 1 | 23.80 | 23.40 | 0 | 1,424 | 0.00% |
|
| 2022/01/03 | 5 | 23.49 | 1 | 23.75 | 23.50 | 4 | 1,421 | 0.28% |
|
| 2021/12/30 | 2 | 23.43 | 1 | 23.70 | 23.20 | 1 | 1,418 | 0.07% |
|
| 2021/12/24 | 11 | 23.68 | 1 | 23.75 | 22.90 | 10 | 1,421 | 0.70% |
|
| 2021/12/23 | 2 | 23.55 | 2 | 23.75 | 23.40 | 0 | 1,403 | 0.00% |
|
| 2021/12/22 | 4 | 24.19 | 2 | 24.60 | 24.15 | 2 | 1,393 | 0.14% |
|
| 2021/12/21 | 3 | 24.12 | 1 | 23.95 | 24.00 | 2 | 1,302 | 0.15% |
|
| 2021/12/20 | 6 | 24.86 | 0 | 0.00 | 24.05 | 6 | 1,273 | 0.47% |
|
| 2021/12/17 | 31 | 27.46 | 31 | 27.95 | 26.05 | 0 | 1,204 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 22.79 | 23.15 | -4 | 698 | -0.57% |
|
| 2021/10/18 | 0 | 0.00 | 18 | 19.66 | 19.75 | -18 | 665 | -2.71% |
|
| 2021/10/12 | 18 | 19.64 | 0 | 0.00 | 19.40 | 18 | 771 | 2.33% |
|
| 2021/10/05 | 1 | 19.30 | 1 | 19.55 | 19.55 | 0 | 777 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 0.2 | 20.60 | 21.05 | -0.2 | 1,356 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 21.00 | 20.65 | 0 | 1,361 | 0.00% |
|
| 2021/06/21 | 10.2 | 20.18 | 10 | 20.75 | 21.30 | 0.2 | 1,513 | 0.01% |
|
| 2021/04/22 | 0 | 21.68 | 1 | 21.50 | 20.75 | -1 | 2,024 | -0.05% |
|
| 2021/04/21 | 1 | 22.20 | 10 | 22.97 | 22.20 | -9 | 2,004 | -0.45% |
|
| 2021/04/20 | 2 | 23.25 | 2 | 22.95 | 22.85 | 0 | 2,013 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 23.85 | 24.55 | -10 | 1,968 | -0.51% |
|
| 2021/03/24 | 7 | 22.26 | 2 | 22.08 | 21.00 | 5 | 2,165 | 0.23% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 20.50 | 21.10 | -1 | 2,017 | -0.05% |
|
| 2021/03/19 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,976 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,514 | -0.07% |
|
| 2021/02/17 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,501 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 20.43 | 19.50 | -2 | 1,471 | -0.14% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 18.70 | 19.50 | -1 | 1,321 | -0.08% |
|
| 2021/02/03 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,272 | 0.08% |
|
| 2021/01/29 | 5 | 18.30 | 5.2 | 18.60 | 18.00 | -0.2 | 1,228 | -0.02% |
|
| 2021/01/27 | 2.2 | 20.52 | 0 | 0.00 | 20.60 | 2.2 | 1,156 | 0.19% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 978 | -0.10% |
|
| 2021/01/20 | 2 | 18.10 | 2 | 17.85 | 17.10 | 0 | 959 | 0.00% |
|
| 2021/01/19 | 11 | 20.03 | 0 | 0.00 | 18.55 | 11 | 917 | 1.20% |
|
| 2021/01/18 | 9 | 19.02 | 9 | 19.82 | 19.95 | 0 | 771 | 0.00% |
|
| 2020/12/25 | 2 | 14.90 | 2 | 15.00 | 15.00 | 0 | 247 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 12.75 | 12.80 | -4 | 105 | -3.78% |
|
| 2020/07/23 | 0 | 0.00 | 41 | 13.90 | 13.85 | -41 | 193 | -21.18% |
|
| 2020/07/22 | 41 | 14.17 | 0 | 0.00 | 13.95 | 41 | 187 | 21.87% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 96 | -1.04% |
|
| 2020/03/06 | 1 | 13.20 | 0 | 0.00 | 12.60 | 1 | 94 | 1.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 241 | -0.41% |
|
| 2019/12/02 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 242 | 0.41% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 239 | -0.42% |
|
| 2019/11/08 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 234 | 0.43% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 235 | -0.42% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 236 | -0.42% |
|
| 2019/11/01 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 246 | 0.41% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 247 | -0.40% |
|
| 2019/10/28 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 252 | 0.40% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 251 | -0.40% |
|
| 2019/10/22 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 253 | 0.40% |
|
| 2019/10/09 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 232 | 0.43% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 510 | -0.39% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 515 | -0.19% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 515 | -0.19% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 518 | -0.19% |
|
| 2019/07/11 | 1 | 14.40 | 1 | 14.60 | 14.20 | 0 | 517 | 0.00% |
|
| 2019/07/09 | 1 | 14.80 | 1 | 14.95 | 14.85 | 0 | 508 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 14.80 | 14.90 | -10 | 509 | -1.96% |
|
| 2019/07/05 | 0 | 0.00 | 7 | 14.75 | 14.75 | -7 | 511 | -1.37% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 14.75 | 14.70 | -10 | 524 | -1.91% |
|
| 2019/07/01 | 0 | 0.00 | 11 | 14.60 | 14.70 | -11 | 518 | -2.12% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 519 | -0.19% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 15.00 | 15.15 | -10 | 514 | -1.94% |
|
| 2019/06/21 | 10 | 14.90 | 10 | 15.00 | 14.95 | 0 | 498 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 11 | 15.20 | 15.35 | -11 | 493 | -2.23% |
|
| 2019/06/04 | 120 | 16.10 | 60 | 16.35 | 15.90 | 60 | 490 | 12.24% |
大買/
|
| 2019/06/03 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 478 | 0.21% |
|
| 2019/05/31 | 4 | 16.28 | 0 | 0.00 | 16.00 | 4 | 468 | 0.85% |
|
| 2019/05/23 | 3 | 16.22 | 3 | 16.40 | 16.30 | 0 | 416 | 0.00% |
|
| 2019/05/22 | 33 | 14.76 | 75 | 15.34 | 15.60 | -42 | 317 | -13.23% |
|
| 2019/05/20 | 22 | 14.37 | 0 | 0.00 | 14.15 | 22 | 329 | 6.67% |
|
| 2019/05/15 | 20 | 14.70 | 0 | 0.00 | 14.60 | 20 | 440 | 4.54% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 14.20 | 14.35 | -4 | 440 | -0.91% |
|
| 2019/05/13 | 7 | 15.10 | 3 | 14.35 | 14.40 | 4 | 441 | 0.91% |
|
| 2019/04/23 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 442 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 14.60 | 14.80 | -1 | 457 | -0.22% |
|
| 2019/04/10 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 551 | 0.18% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 555 | -0.36% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 621 | -0.16% |
|
| 2019/03/06 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 696 | 0.00% |
|
| 2019/02/22 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,014 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 15.95 | 15.35 | -1 | 794 | -0.13% |
|
| 2019/01/08 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 759 | 0.13% |
|
| 2018/12/12 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 855 | 0.35% |
|
| 2018/12/03 | 3 | 14.77 | 0 | 0.00 | 14.35 | 3 | 762 | 0.39% |
|
| 2018/11/29 | 3 | 15.13 | 0 | 0.00 | 14.55 | 3 | 737 | 0.41% |
|
| 2018/11/27 | 2 | 15.63 | 2 | 15.90 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 575 | -0.17% |
|
| 2018/11/22 | 0 | 0.00 | 66 | 14.49 | 13.90 | -66 | 518 | -12.74% |
|
| 2018/11/21 | 11 | 14.53 | 45 | 14.15 | 14.65 | -34 | 454 | -7.47% |
|
| 2018/11/20 | 100 | 13.27 | 0.1 | 13.35 | 13.35 | 100 | 369 | 27.04% |
|
| 2018/10/05 | 1 | 13.75 | 0 | 0.00 | 12.85 | 1 | 414 | 0.24% |
|
| 2018/10/03 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 422 | 0.24% |
|
| 2018/08/29 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 611 | 0.33% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 1,080 | -0.19% |
|
| 2018/07/17 | 2 | 14.08 | 0 | 0.00 | 14.00 | 2 | 1,213 | 0.16% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 1,260 | -0.16% |
|
| 2018/07/13 | 2 | 14.08 | 1 | 14.20 | 14.20 | 1 | 1,296 | 0.08% |
|
| 2018/07/12 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 1,498 | 0.07% |
|
| 2018/07/02 | 8 | 15.20 | 8 | 15.50 | 14.85 | 0 | 2,272 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 2,937 | -0.34% |
|
| 2018/05/31 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 2,866 | 0.03% |
|
| 2018/04/27 | 10 | 17.20 | 0 | 0.00 | 16.65 | 10 | 2,500 | 0.40% |
|
| 2018/04/26 | 3 | 18.73 | 3 | 18.40 | 16.85 | 0 | 2,472 | 0.00% |
|
| 2018/04/23 | 10 | 20.15 | 10 | 20.00 | 20.00 | 0 | 2,312 | 0.00% |
|
| 2018/04/18 | 14 | 19.01 | 14 | 19.66 | 18.90 | 0 | 2,082 | 0.00% |
|
| 2018/04/17 | 2 | 17.70 | 0 | 0.00 | 18.90 | 2 | 1,877 | 0.11% |
|
| 2018/04/16 | 1 | 18.10 | 3 | 17.62 | 17.20 | -2 | 1,807 | -0.11% |
|
| 2018/04/13 | 2 | 19.85 | 1 | 20.05 | 18.05 | 1 | 1,747 | 0.06% |
|
| 2018/04/12 | 3 | 19.07 | 3 | 19.23 | 20.05 | 0 | 1,583 | 0.00% |
|
| 2018/04/11 | 3 | 18.07 | 2 | 18.05 | 18.25 | 1 | 1,386 | 0.07% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 16.95 | 16.50 | -1 | 917 | -0.11% |
|
| 2018/03/26 | 1 | 17.45 | 0 | 0.00 | 16.20 | 1 | 858 | 0.12% |
|
| 2018/03/23 | 5 | 16.13 | 6 | 16.52 | 16.30 | -1 | 705 | -0.14% |
|
| 2018/03/21 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 542 | 0.18% |
|
| 2018/03/20 | 10 | 14.20 | 10 | 14.65 | 14.30 | 0 | 455 | 0.00% |
|
| 2018/03/07 | 1 | 12.50 | 1 | 12.90 | 13.10 | 0 | 132 | 0.00% |
|