券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 29.85 | 29.55 | -0.2 | 566 | -0.03% |
|
| 2024/04/23 | 0 | 29.85 | 0.1 | 29.91 | 29.55 | -0.1 | 562 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 31.25 | 29.50 | 0 | 561 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 30.30 | 30.25 | -0.2 | 557 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 29.75 | 29.60 | 0 | 556 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 30.95 | 30.85 | 0 | 553 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 31.20 | 31.15 | 0 | 553 | 0.00% |
|
| 2024/04/03 | 0.5 | 31.10 | 0 | 0.00 | 31.25 | 0.5 | 545 | 0.09% |
|
| 2024/03/12 | 0 | 32.80 | 0 | 0.00 | 32.30 | 0 | 507 | 0.00% |
|
| 2024/03/07 | 0 | 33.15 | 0.4 | 32.40 | 31.65 | -0.4 | 496 | -0.07% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 32.65 | 32.50 | -0.1 | 490 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 34.30 | 33.50 | 0 | 481 | 0.00% |
|
| 2024/03/04 | 1 | 34.95 | 1 | 34.60 | 34.45 | 0 | 470 | 0.00% |
|
| 2024/03/01 | 0.4 | 34.10 | 0 | 0.00 | 34.45 | 0.4 | 416 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 30.95 | 31.05 | 0 | 333 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 31.40 | 31.40 | 0 | 440 | 0.00% |
|
| 2024/01/31 | 0 | 32.55 | 0.2 | 33.05 | 32.20 | -0.2 | 414 | -0.05% |
|
| 2024/01/30 | 0.2 | 31.41 | 0 | 0.00 | 31.60 | 0.2 | 379 | 0.06% |
|
| 2024/01/23 | 0 | 28.25 | 0 | 0.00 | 28.05 | 0 | 244 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 31.00 | 29.95 | 0 | 258 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 31.20 | 30.10 | 0 | 261 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 265 | -0.38% |
|
| 2023/12/14 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 261 | 0.00% |
|
| 2023/12/11 | 0 | 30.85 | 0 | 0.00 | 30.15 | 0 | 270 | 0.00% |
|
| 2023/12/05 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 276 | 0.36% |
|
| 2023/12/04 | 0 | 31.20 | 0 | 0.00 | 31.05 | 0 | 277 | 0.00% |
|
| 2023/11/22 | 0 | 31.90 | 0 | 0.00 | 32.20 | 0 | 292 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 31.05 | 30.95 | 0 | 292 | 0.00% |
|
| 2023/11/15 | 0 | 31.50 | 0.2 | 31.65 | 31.05 | -0.2 | 292 | -0.05% |
|
| 2023/11/14 | 0.2 | 33.00 | 0.5 | 32.72 | 31.90 | -0.3 | 289 | -0.12% |
|
| 2023/11/13 | 0.3 | 33.12 | 0 | 0.00 | 33.15 | 0.3 | 215 | 0.14% |
|
| 2023/11/08 | 0.2 | 30.05 | 0 | 30.10 | 30.25 | 0.2 | 191 | 0.10% |
|
| 2023/11/01 | 0 | 27.30 | 0 | 0.00 | 27.25 | 0 | 219 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 28.20 | 27.50 | 0 | 247 | 0.00% |
|
| 2023/10/11 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 276 | 0.00% |
|
| 2023/09/07 | 0 | 32.70 | 0 | 0.00 | 32.50 | 0 | 1,043 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.9 | 31.65 | 32.40 | -0.9 | 1,122 | -0.08% |
|
| 2023/08/25 | 0.9 | 31.98 | 0 | 0.00 | 32.25 | 0.9 | 1,119 | 0.08% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 38.80 | 38.70 | -0.1 | 1,184 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 46.50 | 44.75 | -1 | 1,186 | -0.08% |
|
| 2023/06/30 | 0 | 0.00 | 0.3 | 44.50 | 45.50 | -0.3 | 1,126 | -0.03% |
|
| 2023/06/29 | 0.3 | 43.20 | 0 | 0.00 | 43.70 | 0.3 | 1,069 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 45.75 | 43.40 | -1 | 1,042 | -0.10% |
|
| 2023/06/26 | 1 | 44.90 | 0 | 45.25 | 44.90 | 1 | 904 | 0.11% |
|
| 2023/06/19 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 817 | 0.12% |
|
| 2023/06/15 | 5 | 44.33 | 0 | 0.00 | 43.75 | 5 | 793 | 0.63% |
|
| 2023/06/14 | 0 | 43.75 | 1 | 42.80 | 43.55 | -1 | 700 | -0.14% |
|
| 2023/06/12 | 2 | 41.23 | 1 | 40.45 | 41.20 | 1 | 624 | 0.16% |
|
| 2023/04/14 | 0 | 42.50 | 0 | 0.00 | 41.90 | 0 | 3,136 | 0.00% |
|
| 2023/03/28 | 3 | 41.15 | 0 | 0.00 | 40.85 | 3 | 3,538 | 0.08% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 42.55 | 42.40 | -1 | 3,888 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 42.20 | 41.80 | -1 | 4,107 | -0.02% |
|
| 2023/03/16 | 2 | 40.50 | 0 | 0.00 | 41.10 | 2 | 4,359 | 0.05% |
|
| 2023/03/15 | 1 | 42.05 | 2 | 41.85 | 41.40 | -1 | 4,572 | -0.02% |
|
| 2023/03/14 | 1 | 42.90 | 3 | 41.75 | 41.35 | -2 | 4,779 | -0.04% |
|
| 2023/03/13 | 0.1 | 43.85 | 0 | 0.00 | 42.40 | 0.1 | 5,071 | 0.00% |
|
| 2023/03/09 | 21 | 49.37 | 21 | 49.22 | 48.30 | 0 | 5,879 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 6,200 | -0.02% |
|
| 2023/03/06 | 23 | 48.97 | 20 | 48.97 | 48.60 | 3 | 6,615 | 0.05% |
|
| 2023/03/03 | 34 | 48.93 | 42 | 49.98 | 48.80 | -8 | 6,721 | -0.12% |
|
| 2023/03/02 | 23 | 47.35 | 20 | 47.36 | 47.55 | 3 | 6,732 | 0.04% |
|
| 2023/02/21 | 3 | 47.80 | 3 | 48.77 | 48.00 | 0 | 8,270 | 0.00% |
|
| 2023/02/17 | 5 | 47.25 | 16 | 47.46 | 47.55 | -11 | 8,246 | -0.13% |
|
| 2023/02/16 | 1 | 46.50 | 1.4 | 46.25 | 46.20 | -0.4 | 8,224 | -0.01% |
|
| 2023/02/15 | 0.4 | 44.55 | 0 | 0.00 | 44.85 | 0.4 | 8,244 | 0.01% |
|
| 2023/02/13 | 1 | 45.40 | 1 | 45.35 | 45.95 | 0 | 8,785 | 0.00% |
|
| 2023/02/10 | 12 | 46.30 | 1 | 45.00 | 44.75 | 11 | 9,040 | 0.12% |
|
| 2023/02/09 | 22 | 45.59 | 22 | 46.37 | 47.20 | 0 | 9,236 | 0.00% |
|
| 2023/02/08 | 1 | 44.80 | 1 | 44.10 | 43.85 | 0 | 9,219 | 0.00% |
|
| 2023/02/07 | 6 | 44.12 | 6 | 44.50 | 44.55 | 0 | 9,378 | 0.00% |
|
| 2023/02/06 | 6.1 | 43.86 | 5 | 43.75 | 43.55 | 1.1 | 9,655 | 0.01% |
|
| 2023/02/03 | 1 | 43.85 | 1 | 42.60 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 43.50 | 43.25 | 0 | 9,684 | 0.00% |
|
| 2023/02/01 | 2 | 42.58 | 2 | 42.28 | 43.00 | 0 | 9,714 | 0.00% |
|
| 2023/01/16 | 5 | 38.60 | 8 | 39.04 | 39.75 | -3 | 9,752 | -0.03% |
|
| 2023/01/13 | 3 | 39.20 | 0 | 0.00 | 38.35 | 3 | 9,759 | 0.03% |
|
| 2023/01/11 | 2 | 42.60 | 2 | 43.55 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 6 | 44.16 | 6 | 42.84 | 44.20 | 0 | 9,800 | 0.00% |
|
| 2022/12/30 | 1 | 42.45 | 1 | 42.40 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/22 | 6 | 45.82 | 6 | 46.15 | 44.85 | 0 | 11,214 | 0.00% |
|
| 2022/12/21 | 5 | 44.10 | 5 | 44.45 | 45.70 | 0 | 11,411 | 0.00% |
|
| 2022/12/19 | 2 | 45.40 | 2 | 45.65 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/16 | 1 | 47.00 | 2 | 46.50 | 45.80 | -1 | 11,713 | -0.01% |
|
| 2022/12/15 | 3 | 49.37 | 3 | 49.67 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/14 | 3 | 47.75 | 1 | 48.35 | 47.90 | 2 | 12,213 | 0.02% |
|
| 2022/12/12 | 2 | 48.68 | 2 | 48.40 | 47.65 | 0 | 12,438 | 0.00% |
|
| 2022/12/08 | 1 | 51.70 | 1.1 | 52.74 | 52.00 | -0.1 | 12,816 | 0.00% |
|
| 2022/12/07 | 70.1 | 51.58 | 70 | 53.33 | 50.70 | 0.1 | 12,652 | 0.00% |
|
| 2022/12/06 | 43 | 52.93 | 44 | 51.92 | 53.70 | -1 | 12,506 | -0.01% |
|
| 2022/12/05 | 2 | 52.50 | 2 | 54.60 | 52.00 | 0 | 12,336 | 0.00% |
|
| 2022/12/02 | 61 | 53.03 | 68 | 53.17 | 52.00 | -7 | 12,012 | -0.06% |
|
| 2022/12/01 | 35 | 49.16 | 69 | 48.65 | 51.40 | -34 | 11,467 | -0.30% |
|
| 2022/11/30 | 3 | 45.80 | 2 | 45.95 | 46.75 | 1 | 11,096 | 0.01% |
|
| 2022/11/29 | 51 | 46.53 | 46 | 46.90 | 46.10 | 5 | 10,984 | 0.05% |
|
| 2022/11/28 | 49 | 46.80 | 13 | 46.38 | 46.75 | 36 | 10,639 | 0.34% |
|
| 2022/11/25 | 10 | 44.75 | 10 | 45.50 | 44.00 | 0 | 10,196 | 0.00% |
|
| 2022/11/24 | 4 | 45.89 | 9 | 45.40 | 44.35 | -5 | 9,961 | -0.05% |
|
| 2022/11/23 | 9 | 44.92 | 7 | 45.06 | 44.20 | 2 | 9,625 | 0.02% |
|
| 2022/11/22 | 8 | 45.59 | 5 | 45.45 | 46.30 | 3 | 9,362 | 0.03% |
|
| 2022/11/18 | 22 | 39.45 | 22 | 39.88 | 42.05 | 0 | 8,732 | 0.00% |
|
| 2022/11/17 | 10 | 37.20 | 11 | 38.00 | 38.25 | -1 | 8,308 | -0.01% |
|
| 2022/11/15 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 8,102 | 0.01% |
|
| 2022/11/14 | 4 | 35.45 | 4 | 34.95 | 35.65 | 0 | 8,006 | 0.00% |
|
| 2022/11/11 | 8 | 34.66 | 9 | 35.12 | 34.70 | -1 | 7,898 | -0.01% |
|
| 2022/11/10 | 39 | 34.27 | 38 | 34.04 | 34.00 | 1 | 7,775 | 0.01% |
|
| 2022/11/09 | 20 | 36.18 | 24 | 34.85 | 34.90 | -4 | 7,619 | -0.05% |
|
| 2022/11/08 | 10 | 34.04 | 7 | 33.36 | 33.45 | 3 | 7,210 | 0.04% |
|
| 2022/11/04 | 2 | 30.73 | 1 | 31.35 | 31.60 | 1 | 6,577 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 31.30 | 30.90 | -1 | 6,427 | -0.02% |
|
| 2022/11/02 | 21 | 30.64 | 20 | 31.08 | 30.70 | 1 | 6,230 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 0.2 | 29.85 | 29.85 | -0.2 | 5,910 | 0.00% |
|
| 2022/10/31 | 0.1 | 27.05 | 0 | 0.00 | 27.15 | 0.1 | 5,804 | 0.00% |
|
| 2022/10/28 | 0.1 | 26.05 | 0 | 0.00 | 26.25 | 0.1 | 5,767 | 0.00% |
|
| 2022/10/19 | 2 | 27.78 | 2 | 27.38 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/18 | 11 | 27.95 | 11 | 26.51 | 26.85 | 0 | 5,403 | 0.00% |
|
| 2022/10/17 | 7 | 26.66 | 6 | 27.01 | 27.10 | 1 | 5,320 | 0.02% |
|
| 2022/10/13 | 1 | 24.15 | 1 | 24.60 | 24.45 | 0 | 5,181 | 0.00% |
|
| 2022/10/06 | 2 | 30.63 | 2 | 30.60 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 2 | 30.10 | 2 | 30.40 | 29.80 | 0 | 4,783 | 0.00% |
|
| 2022/10/04 | 7 | 31.96 | 7 | 32.11 | 31.95 | 0 | 4,492 | 0.00% |
|
| 2022/10/03 | 3 | 32.73 | 3 | 32.50 | 31.80 | 0 | 4,230 | 0.00% |
|
| 2022/09/30 | 6 | 30.30 | 7 | 29.43 | 30.75 | -1 | 3,797 | -0.03% |
|
| 2022/09/29 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 3,566 | 0.03% |
|
| 2022/09/28 | 13 | 29.08 | 12 | 29.13 | 28.10 | 1 | 3,310 | 0.03% |
|
| 2022/09/26 | 8 | 28.33 | 8.5 | 28.01 | 28.00 | -0.5 | 2,931 | -0.02% |
|
| 2022/09/23 | 0 | 27.05 | 0 | 0.00 | 27.15 | 0 | 2,689 | 0.00% |
|
| 2022/09/22 | 6.5 | 29.69 | 26 | 29.48 | 29.85 | -19.5 | 2,598 | -0.75% |
|
| 2022/09/21 | 41 | 30.72 | 21 | 30.66 | 30.75 | 20 | 2,472 | 0.81% |
|
| 2022/09/20 | 60 | 28.66 | 61.3 | 28.64 | 29.85 | -1.3 | 1,911 | -0.07% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 28.20 | 27.15 | -1 | 1,698 | -0.06% |
|
| 2022/09/16 | 16.3 | 30.96 | 16 | 31.25 | 30.15 | 0.3 | 1,503 | 0.02% |
|
| 2022/09/15 | 4 | 30.18 | 3 | 30.13 | 30.45 | 1 | 1,111 | 0.09% |
|
| 2022/09/14 | 1 | 27.20 | 1 | 26.65 | 27.70 | 0 | 878 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 639 | -0.16% |
|
| 2022/09/06 | 1 | 23.20 | 1 | 23.05 | 22.95 | 0 | 628 | 0.00% |
|
| 2022/09/05 | 1 | 23.05 | 0 | 0.00 | 23.50 | 1 | 621 | 0.16% |
|
| 2022/08/24 | 2 | 25.60 | 2 | 24.60 | 23.00 | 0 | 466 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 19 | 19.03 | 19.30 | -19 | 247 | -7.68% |
|
| 2022/06/13 | 2 | 20.15 | 0 | 0.00 | 20.05 | 2 | 245 | 0.81% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 20.20 | 20.20 | -4 | 245 | -1.63% |
|
| 2022/06/01 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 257 | 1.94% |
|
| 2022/05/31 | 4 | 20.30 | 0.1 | 20.30 | 20.30 | 3.9 | 257 | 1.52% |
|
| 2022/05/30 | 4 | 20.30 | 0 | 0.00 | 20.25 | 4 | 252 | 1.58% |
|
| 2022/05/27 | 4 | 20.18 | 0 | 0.00 | 20.15 | 4 | 249 | 1.60% |
|
| 2022/05/26 | 4 | 20.13 | 0 | 0.00 | 19.80 | 4 | 245 | 1.63% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 20.47 | 20.40 | -0.1 | 236 | -0.04% |
|
| 2022/05/24 | 0.2 | 20.65 | 0 | 0.00 | 20.75 | 0.2 | 208 | 0.10% |
|
| 2022/04/25 | 0 | 21.45 | 1 | 19.65 | 19.20 | -1 | 193 | -0.51% |
|
| 2022/04/19 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 203 | 0.49% |
|
| 2022/03/14 | 0 | 19.40 | 0 | 0.00 | 18.85 | 0 | 1,046 | 0.00% |
|
| 2022/02/17 | 0 | 20.90 | 0.2 | 20.85 | 20.70 | -0.2 | 1,256 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 20.95 | 20.90 | 0 | 1,272 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 20.91 | 20.80 | -0.1 | 1,279 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 20.62 | 20.40 | 0 | 1,287 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.2 | 21.20 | 21.15 | -0.2 | 1,299 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 22.40 | 22.40 | -0.1 | 1,313 | 0.00% |
|
| 2022/02/09 | 5 | 22.60 | 5.1 | 22.48 | 22.50 | -0.1 | 1,364 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0.2 | 21.80 | 21.80 | -0.2 | 1,393 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 21.40 | 21.40 | 0 | 1,400 | 0.00% |
|
| 2022/01/25 | 0.8 | 20.80 | 0 | 0.00 | 20.70 | 0.8 | 1,419 | 0.06% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 22.75 | 22.90 | 0 | 1,435 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 0.5 | 22.45 | 22.40 | -0.5 | 1,431 | -0.03% |
|
| 2022/01/03 | 0.4 | 23.45 | 0.1 | 23.50 | 23.50 | 0.3 | 1,421 | 0.02% |
|
| 2021/12/30 | 0.2 | 23.20 | 0 | 0.00 | 23.20 | 0.2 | 1,418 | 0.01% |
|
| 2021/12/22 | 6 | 24.25 | 6 | 24.78 | 24.15 | 0 | 1,393 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 0.2 | 23.40 | 23.40 | -0.2 | 831 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 0.3 | 24.60 | 24.60 | -0.3 | 821 | -0.03% |
|
| 2021/12/01 | 0 | 0.00 | 0.3 | 23.40 | 23.35 | -0.3 | 729 | -0.04% |
|
| 2021/11/29 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 730 | 0.00% |
|
| 2021/11/26 | 0.2 | 22.50 | 0 | 0.00 | 22.60 | 0.2 | 730 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 23.00 | 22.95 | 0 | 720 | 0.00% |
|
| 2021/11/22 | 0.1 | 23.60 | 0 | 0.00 | 23.75 | 0.1 | 712 | 0.02% |
|
| 2021/11/19 | 0.1 | 23.03 | 0 | 0.00 | 23.10 | 0.1 | 703 | 0.02% |
|
| 2021/11/17 | 0.2 | 22.60 | 0 | 0.00 | 22.70 | 0.2 | 682 | 0.03% |
|
| 2021/11/10 | 0 | 0.00 | 0.3 | 22.60 | 22.55 | -0.3 | 591 | -0.05% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 22.05 | 22.00 | 0 | 552 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 0.2 | 22.60 | 22.60 | -0.2 | 501 | -0.04% |
|
| 2021/11/04 | 0.3 | 21.25 | 0 | 0.00 | 21.45 | 0.3 | 478 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 20.00 | 20.70 | 0 | 538 | 0.00% |
|
| 2021/11/02 | 0.2 | 21.35 | 0 | 0.00 | 20.30 | 0.2 | 523 | 0.04% |
|
| 2021/11/01 | 0.1 | 21.60 | 0 | 0.00 | 21.80 | 0.1 | 519 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 500 | -0.20% |
|
| 2021/07/27 | 1 | 19.30 | 0 | 0.00 | 19.50 | 1 | 1,450 | 0.07% |
|
| 2021/07/26 | 1 | 20.05 | 1 | 20.70 | 20.20 | 0 | 1,452 | 0.00% |
|
| 2021/07/21 | 1 | 20.25 | 1 | 21.30 | 20.30 | 0 | 1,326 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 1,251 | -0.08% |
|
| 2021/06/04 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 1,250 | 0.08% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 18.50 | 18.75 | -2 | 1,673 | -0.12% |
|
| 2021/04/27 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 1,725 | 0.12% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 22.10 | 22.35 | -7 | 1,944 | -0.36% |
|
| 2021/03/29 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 2,189 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 22.00 | 20.50 | 0 | 2,175 | 0.00% |
|
| 2021/03/24 | 1 | 21.75 | 3 | 22.43 | 21.00 | -2 | 2,165 | -0.09% |
|
| 2021/03/18 | 1 | 20.10 | 0 | 0.00 | 20.40 | 1 | 1,968 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 18.95 | 18.85 | 0 | 1,909 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 21.18 | 18.90 | 0 | 1,885 | 0.00% |
|
| 2021/03/02 | 0 | 21.90 | 0 | 0.00 | 20.75 | 0 | 1,795 | 0.00% |
|
| 2021/02/25 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 1,763 | 0.00% |
|
| 2021/02/24 | 6 | 22.00 | 0 | 0.00 | 21.10 | 6 | 1,734 | 0.35% |
|
| 2021/01/28 | 3 | 19.97 | 0 | 0.00 | 19.90 | 3 | 1,197 | 0.25% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 20.48 | 20.60 | -3 | 1,156 | -0.26% |
|
| 2021/01/19 | 1 | 20.80 | 2 | 20.70 | 18.55 | -1 | 917 | -0.11% |
|
| 2021/01/18 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 771 | 0.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 16.20 | 16.50 | -1 | 447 | -0.22% |
|
| 2020/12/30 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 382 | 0.26% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 15.25 | 15.85 | -1 | 358 | -0.28% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 298 | -0.34% |
|
| 2020/12/24 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 158 | 0.63% |
|
| 2020/12/21 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 105 | 0.95% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 12.90 | 13.00 | 0 | 239 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 222 | -0.45% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 13.95 | 14.25 | -3 | 134 | -2.22% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 61 | -1.63% |
|
| 2020/02/21 | 0 | 12.70 | 0 | 0.00 | 12.60 | 0 | 61 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 0 | 13.05 | 13.00 | 0 | 219 | 0.00% |
|
| 2019/12/02 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 242 | 0.41% |
|
| 2019/11/12 | 3 | 13.00 | 0 | 0.00 | 13.10 | 3 | 244 | 1.23% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 142 | -0.70% |
|
| 2019/09/17 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 176 | 0.57% |
|
| 2019/05/30 | 0 | 0.00 | 30 | 15.83 | 16.20 | -30 | 448 | -6.69% |
|
| 2019/05/28 | 20 | 16.88 | 0 | 0.00 | 15.90 | 20 | 446 | 4.48% |
|
| 2019/05/27 | 10 | 16.20 | 0 | 0.00 | 16.30 | 10 | 407 | 2.45% |
|
| 2019/05/23 | 9 | 15.98 | 9 | 16.16 | 16.30 | 0 | 416 | 0.00% |
|
| 2019/04/22 | 0 | 16.25 | 0 | 0.00 | 14.70 | 0 | 446 | 0.00% |
|
| 2019/03/21 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 563 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 15.60 | 15.90 | -1 | 646 | -0.15% |
|
| 2019/03/04 | 0 | 14.95 | 0 | 0.00 | 15.10 | 0 | 824 | 0.00% |
|
| 2019/02/25 | 0 | 16.10 | 0 | 0.00 | 15.95 | 0 | 938 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 16.10 | 15.90 | -1 | 1,024 | -0.10% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 16.20 | 16.70 | -1 | 945 | -0.11% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 15.23 | 15.20 | -2 | 855 | -0.23% |
|
| 2019/02/14 | 0 | 14.50 | 0 | 0.00 | 14.65 | 0 | 835 | 0.00% |
|
| 2019/01/30 | 0 | 15.00 | 0 | 0.00 | 14.70 | 0 | 833 | 0.00% |
|
| 2019/01/29 | 0 | 14.85 | 0 | 0.00 | 14.65 | 0 | 832 | 0.00% |
|
| 2019/01/25 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 828 | 0.00% |
|
| 2019/01/24 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 827 | 0.00% |
|
| 2019/01/23 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 827 | 0.00% |
|
| 2019/01/22 | 0 | 14.50 | 0 | 0.00 | 14.65 | 0 | 829 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 805 | -0.12% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 14.85 | 14.80 | -4 | 785 | -0.51% |
|
| 2018/11/27 | 4 | 15.89 | 2 | 15.75 | 15.75 | 2 | 674 | 0.30% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 575 | -0.35% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 11.60 | 11.40 | -5 | 326 | -1.53% |
|
| 2018/09/25 | 0 | 0.00 | 11 | 12.12 | 12.15 | -11 | 280 | -3.92% |
|
| 2018/09/17 | 10 | 12.51 | 0 | 0.00 | 12.30 | 10 | 334 | 2.99% |
|
| 2018/07/06 | 4 | 13.74 | 0 | 0.00 | 13.60 | 4 | 1,952 | 0.20% |
|
| 2018/06/19 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 2,705 | 0.04% |
|
| 2018/06/14 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,890 | 0.03% |
|
| 2018/05/31 | 5 | 15.90 | 0 | 0.00 | 15.95 | 5 | 2,866 | 0.17% |
|
| 2018/05/11 | 5 | 15.24 | 0 | 0.00 | 14.90 | 5 | 2,659 | 0.19% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/04/27 | 4 | 17.20 | 4 | 16.70 | 16.65 | 0 | 2,500 | 0.00% |
|
| 2018/04/26 | 1 | 16.90 | 1 | 18.60 | 16.85 | 0 | 2,472 | 0.00% |
|
| 2018/04/24 | 4 | 18.30 | 5 | 18.63 | 18.00 | -1 | 2,399 | -0.04% |
|
| 2018/04/23 | 2 | 20.43 | 0 | 0.00 | 20.00 | 2 | 2,312 | 0.09% |
|
| 2018/04/20 | 5 | 18.75 | 5 | 18.88 | 18.90 | 0 | 2,177 | 0.00% |
|
| 2018/04/19 | 6 | 18.91 | 6 | 18.45 | 18.45 | 0 | 2,125 | 0.00% |
|
| 2018/04/18 | 5 | 19.50 | 7 | 18.84 | 18.90 | -2 | 2,082 | -0.10% |
|
| 2018/04/17 | 9 | 18.60 | 9 | 18.53 | 18.90 | 0 | 1,877 | 0.00% |
|
| 2018/04/16 | 2 | 18.10 | 6 | 17.35 | 17.20 | -4 | 1,807 | -0.22% |
|
| 2018/04/13 | 11 | 19.75 | 5 | 19.99 | 18.05 | 6 | 1,747 | 0.34% |
|
| 2018/04/12 | 19 | 18.96 | 25 | 19.04 | 20.05 | -6 | 1,583 | -0.38% |
|
| 2018/04/11 | 9 | 18.12 | 3 | 17.93 | 18.25 | 6 | 1,386 | 0.43% |
|
| 2018/04/09 | 10 | 16.53 | 10 | 16.95 | 16.30 | 0 | 1,209 | 0.00% |
|
| 2018/04/03 | 1 | 15.95 | 1 | 15.90 | 16.00 | 0 | 1,107 | 0.00% |
|
| 2018/03/30 | 2 | 15.50 | 2 | 15.05 | 15.10 | 0 | 1,033 | 0.00% |
|
| 2018/03/29 | 4 | 16.30 | 7 | 15.98 | 15.50 | -3 | 1,005 | -0.30% |
|
| 2018/03/28 | 6 | 16.67 | 6 | 16.67 | 16.90 | 0 | 956 | 0.00% |
|
| 2018/03/27 | 12 | 16.36 | 12 | 16.66 | 16.50 | 0 | 917 | 0.00% |
|
| 2018/03/26 | 13 | 16.78 | 12 | 16.45 | 16.20 | 1 | 858 | 0.12% |
|
| 2018/03/23 | 12 | 16.47 | 16 | 15.23 | 16.30 | -4 | 705 | -0.57% |
|
| 2018/03/22 | 3 | 15.20 | 3 | 15.40 | 15.25 | 0 | 593 | 0.00% |
|
| 2018/03/21 | 7 | 15.22 | 11 | 15.41 | 15.20 | -4 | 542 | -0.74% |
|
| 2018/03/20 | 20 | 14.72 | 10 | 14.95 | 14.30 | 10 | 455 | 2.20% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 13.10 | 14.05 | -1 | 335 | -0.30% |
|
| 2018/03/16 | 1 | 13.75 | 0 | 0.00 | 12.80 | 1 | 281 | 0.36% |
|
| 2018/03/13 | 1 | 11.90 | 1 | 11.85 | 11.80 | 0 | 175 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 155 | -0.65% |
|
| 2018/03/07 | 1 | 12.90 | 0 | 0.00 | 13.10 | 1 | 132 | 0.75% |
|
| 2018/01/11 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 48 | 0.00% |
|