券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 29.45 | 29.55 | 0 | 566 | 0.00% |
|
| 2024/04/23 | 0 | 29.85 | 0 | 0.00 | 29.55 | 0 | 562 | 0.00% |
|
| 2024/04/12 | 0 | 30.80 | 0 | 0.00 | 31.15 | 0 | 553 | 0.00% |
|
| 2024/03/21 | 0 | 31.95 | 0 | 0.00 | 30.50 | 0 | 516 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 30.75 | 30.65 | -4 | 514 | -0.78% |
|
| 2024/03/12 | 0 | 32.15 | 0 | 0.00 | 32.30 | 0 | 507 | 0.00% |
|
| 2024/03/11 | 0 | 31.60 | 0 | 0.00 | 31.80 | 0 | 505 | 0.00% |
|
| 2024/03/07 | 20 | 33.00 | 0 | 0.00 | 31.65 | 20 | 496 | 4.03% |
|
| 2024/03/04 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 470 | 0.21% |
|
| 2024/03/01 | 0 | 0.00 | 60 | 34.35 | 34.45 | -60 | 416 | -14.40% |
|
| 2024/02/29 | 4 | 31.20 | 0 | 0.00 | 31.85 | 4 | 337 | 1.18% |
|
| 2024/02/23 | 0 | 31.10 | 0 | 0.00 | 30.15 | 0 | 331 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 30.55 | 30.30 | -1 | 412 | -0.24% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 414 | -0.24% |
|
| 2024/01/26 | 1 | 29.70 | 2.3 | 30.95 | 30.95 | -1.3 | 261 | -0.49% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 254 | -0.39% |
|
| 2023/12/18 | 3 | 31.27 | 239 | 30.73 | 30.75 | -236 | 265 | -88.74% |
大賣/鉅額交易
|
| 2023/12/13 | 0 | 0.00 | 0 | 30.50 | 30.20 | 0 | 264 | -0.01% |
|
| 2023/12/11 | 4 | 30.10 | 0 | 0.00 | 30.15 | 4 | 270 | 1.49% |
|
| 2023/12/07 | 45 | 31.02 | 10 | 32.00 | 30.10 | 35 | 273 | 12.80% |
|
| 2023/11/24 | 57 | 32.24 | 48 | 32.30 | 32.10 | 9 | 288 | 3.12% |
|
| 2023/11/22 | 134 | 32.07 | 3 | 31.90 | 32.20 | 131 | 292 | 44.72% |
大買/鉅額交易
|
| 2023/11/21 | 0 | 0.00 | 4 | 31.45 | 31.45 | -4 | 293 | -1.36% |
|
| 2023/11/20 | 3 | 30.70 | 1 | 31.30 | 31.25 | 2 | 293 | 0.68% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 31.25 | 31.00 | -6 | 292 | -2.05% |
|
| 2023/11/16 | 13 | 30.98 | 0 | 0.00 | 30.95 | 13 | 292 | 4.44% |
|
| 2023/11/15 | 30 | 31.36 | 3 | 31.50 | 31.05 | 27 | 292 | 9.23% |
|
| 2023/11/14 | 547 | 33.56 | 1,121 | 33.29 | 31.90 | -574 | 289 | -198.23% |
大買/大賣/鉅額交易
|
| 2023/11/13 | 614 | 33.11 | 244 | 33.15 | 33.15 | 370 | 215 | 171.87% |
大買/大賣/鉅額交易
|
| 2023/11/10 | 8 | 29.60 | 0 | 0.00 | 30.15 | 8 | 184 | 4.34% |
|
| 2023/11/08 | 50 | 30.70 | 0 | 0.00 | 30.25 | 50 | 191 | 26.14% |
|
| 2023/11/07 | 127 | 30.54 | 0 | 0.00 | 30.35 | 127 | 195 | 64.86% |
大買/鉅額交易
|
| 2023/11/06 | 68 | 30.02 | 0 | 0.00 | 30.05 | 68 | 208 | 32.55% |
|
| 2023/09/15 | 0 | 32.05 | 0 | 0.00 | 31.90 | 0 | 770 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 17 | 32.50 | 32.50 | -17 | 1,130 | -1.50% |
|
| 2023/08/18 | 0 | 0.00 | 50 | 31.50 | 31.50 | -50 | 1,133 | -4.41% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 32.43 | 32.70 | -2 | 1,135 | -0.18% |
|
| 2023/08/09 | 2 | 36.78 | 2 | 37.40 | 36.25 | 0 | 1,116 | 0.00% |
|
| 2023/08/08 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 1,113 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 1,118 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 38.95 | 39.50 | -5 | 1,184 | -0.42% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 39.55 | 39.75 | -4 | 1,206 | -0.33% |
|
| 2023/07/18 | 10 | 40.18 | 0 | 0.00 | 39.60 | 10 | 1,230 | 0.81% |
|
| 2023/07/13 | 0 | 0.00 | 13 | 41.24 | 41.25 | -13 | 1,231 | -1.06% |
|
| 2023/07/12 | 4 | 40.58 | 1 | 40.95 | 40.65 | 3 | 1,230 | 0.24% |
|
| 2023/07/11 | 11 | 40.90 | 1 | 41.65 | 40.95 | 10 | 1,229 | 0.81% |
|
| 2023/07/07 | 1 | 41.05 | 1 | 41.80 | 41.60 | 0 | 1,228 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 1,218 | -0.08% |
|
| 2023/07/04 | 1 | 43.95 | 1 | 44.50 | 44.50 | 0 | 1,201 | 0.00% |
|
| 2023/07/03 | 11 | 45.41 | 12 | 44.97 | 44.75 | -1 | 1,186 | -0.08% |
|
| 2023/06/30 | 1 | 45.50 | 3 | 45.43 | 45.50 | -2 | 1,126 | -0.18% |
|
| 2023/06/29 | 19 | 43.94 | 1 | 44.35 | 43.70 | 18 | 1,069 | 1.68% |
|
| 2023/06/28 | 1 | 43.60 | 1 | 44.60 | 43.65 | 0 | 1,059 | 0.00% |
|
| 2023/06/27 | 22 | 46.08 | 3 | 45.47 | 43.40 | 19 | 1,042 | 1.82% |
|
| 2023/06/26 | 24 | 44.41 | 22 | 44.70 | 44.90 | 2 | 904 | 0.22% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 42.20 | 42.20 | 0 | 822 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 43.00 | 41.95 | -10 | 821 | -1.22% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 802 | -0.12% |
|
| 2023/06/15 | 1 | 43.75 | 1 | 45.15 | 43.75 | 0 | 793 | 0.00% |
|
| 2023/06/14 | 1 | 43.75 | 2 | 43.30 | 43.55 | -1 | 700 | -0.14% |
|
| 2023/06/13 | 5 | 40.56 | 1 | 40.35 | 40.75 | 4 | 644 | 0.62% |
|
| 2023/06/12 | 3 | 40.75 | 1 | 40.55 | 41.20 | 2 | 624 | 0.32% |
|
| 2023/06/09 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 592 | 0.17% |
|
| 2023/06/08 | 1 | 37.75 | 0 | 0.00 | 37.50 | 1 | 670 | 0.15% |
|
| 2023/06/07 | 4 | 38.31 | 0 | 0.00 | 38.30 | 4 | 710 | 0.56% |
|
| 2023/06/06 | 0 | 0.00 | 35 | 37.50 | 37.50 | -35 | 818 | -4.28% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 1,377 | -0.22% |
|
| 2023/05/26 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 1,522 | 0.07% |
|
| 2023/05/22 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 1,779 | 0.06% |
|
| 2023/05/17 | 1 | 38.20 | 0 | 0.00 | 37.95 | 1 | 2,075 | 0.05% |
|
| 2023/05/11 | 0 | 0.00 | 8 | 37.56 | 37.25 | -8 | 2,476 | -0.32% |
|
| 2023/05/08 | 1 | 40.35 | 0 | 0.00 | 40.10 | 1 | 2,591 | 0.04% |
|
| 2023/05/05 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 2,650 | 0.04% |
|
| 2023/05/04 | 12 | 40.81 | 7 | 41.00 | 41.00 | 5 | 2,673 | 0.19% |
|
| 2023/05/03 | 3 | 39.47 | 0 | 0.00 | 38.85 | 3 | 2,677 | 0.11% |
|
| 2023/05/02 | 1 | 38.90 | 10 | 39.30 | 39.95 | -9 | 2,691 | -0.33% |
|
| 2023/04/28 | 1 | 38.10 | 0 | 0.00 | 37.70 | 1 | 2,711 | 0.04% |
|
| 2023/04/27 | 0 | 38.75 | 0 | 0.00 | 37.65 | 0 | 2,728 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 32 | 41.23 | 41.20 | -32 | 3,084 | -1.04% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 3,303 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 3,325 | -0.03% |
|
| 2023/03/27 | 1 | 42.80 | 0 | 0.00 | 42.20 | 1 | 3,562 | 0.03% |
|
| 2023/03/22 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 3,799 | 0.03% |
|
| 2023/03/16 | 1 | 41.10 | 1 | 40.30 | 41.10 | 0 | 4,359 | 0.00% |
|
| 2023/03/14 | 1 | 43.10 | 0 | 0.00 | 41.35 | 1 | 4,779 | 0.02% |
|
| 2023/03/13 | 3 | 44.31 | 1 | 43.80 | 42.40 | 2 | 5,071 | 0.04% |
|
| 2023/03/10 | 2 | 47.48 | 2 | 47.15 | 46.90 | 0 | 5,541 | 0.00% |
|
| 2023/03/09 | 1 | 49.45 | 35 | 49.52 | 48.30 | -34 | 5,879 | -0.58% |
|
| 2023/03/08 | 1 | 47.40 | 0 | 0.00 | 48.70 | 1 | 5,900 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 6,200 | -0.02% |
|
| 2023/03/06 | 22 | 48.92 | 4 | 49.40 | 48.60 | 18 | 6,615 | 0.27% |
|
| 2023/03/03 | 16 | 49.43 | 19 | 49.40 | 48.80 | -3 | 6,721 | -0.04% |
|
| 2023/03/02 | 25 | 47.70 | 2 | 47.92 | 47.55 | 23 | 6,732 | 0.34% |
|
| 2023/03/01 | 2 | 44.08 | 3 | 45.17 | 46.10 | -1 | 6,944 | -0.01% |
|
| 2023/02/23 | 2 | 46.48 | 1 | 46.55 | 46.50 | 1 | 7,557 | 0.01% |
|
| 2023/02/22 | 1 | 46.15 | 0 | 0.00 | 46.20 | 1 | 8,123 | 0.01% |
|
| 2023/02/17 | 1 | 46.85 | 0 | 0.00 | 47.55 | 1 | 8,246 | 0.01% |
|
| 2023/02/16 | 2 | 46.13 | 3 | 46.65 | 46.20 | -1 | 8,224 | -0.01% |
|
| 2023/02/15 | 1 | 44.95 | 1 | 45.40 | 44.85 | 0 | 8,244 | 0.00% |
|
| 2023/02/14 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 8,407 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 46.10 | 45.95 | -1 | 8,785 | -0.01% |
|
| 2023/02/10 | 7 | 44.87 | 6 | 44.75 | 44.75 | 1 | 9,040 | 0.01% |
|
| 2023/02/06 | 1 | 43.65 | 3 | 43.73 | 43.55 | -2 | 9,655 | -0.02% |
|
| 2023/02/03 | 1 | 44.50 | 1 | 42.50 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 41.00 | 41.55 | -1 | 9,733 | -0.01% |
|
| 2023/01/30 | 1 | 40.45 | 1 | 40.95 | 41.40 | 0 | 9,744 | 0.00% |
|
| 2023/01/17 | 1 | 40.50 | 3 | 39.60 | 39.80 | -2 | 9,729 | -0.02% |
|
| 2023/01/16 | 5 | 39.13 | 2 | 39.45 | 39.75 | 3 | 9,752 | 0.03% |
|
| 2023/01/13 | 40 | 38.36 | 0 | 0.00 | 38.35 | 40 | 9,759 | 0.41% |
|
| 2023/01/12 | 30 | 40.55 | 30 | 40.89 | 40.00 | 0 | 9,750 | 0.00% |
|
| 2023/01/11 | 0 | 42.85 | 0 | 0.00 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/09 | 1 | 41.42 | 2 | 42.70 | 42.40 | -1 | 9,704 | -0.01% |
|
| 2023/01/05 | 1 | 41.75 | 1 | 40.65 | 40.65 | 0 | 9,740 | 0.00% |
|
| 2023/01/04 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 9,784 | 0.02% |
|
| 2022/12/30 | 3 | 42.90 | 0 | 0.00 | 41.45 | 3 | 9,842 | 0.03% |
|
| 2022/12/20 | 2 | 45.50 | 0 | 0.00 | 44.10 | 2 | 11,476 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 46.15 | 46.35 | -2 | 11,661 | -0.02% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 46.00 | 45.80 | -1 | 11,713 | -0.01% |
|
| 2022/12/15 | 15 | 49.69 | 14 | 48.81 | 48.50 | 1 | 11,771 | 0.01% |
|
| 2022/12/14 | 2 | 47.90 | 2 | 47.63 | 47.90 | 0 | 12,213 | 0.00% |
|
| 2022/12/13 | 1 | 48.20 | 1 | 47.30 | 46.75 | 0 | 12,345 | 0.00% |
|
| 2022/12/09 | 8 | 52.71 | 9 | 52.04 | 51.70 | -1 | 12,723 | -0.01% |
|
| 2022/12/08 | 109 | 52.95 | 51 | 52.98 | 52.00 | 58 | 12,816 | 0.45% |
大買/
|
| 2022/12/07 | 15 | 52.55 | 16 | 51.38 | 50.70 | -1 | 12,652 | -0.01% |
|
| 2022/12/06 | 14 | 52.01 | 16 | 51.88 | 53.70 | -2 | 12,506 | -0.02% |
|
| 2022/12/05 | 17 | 53.17 | 66 | 52.88 | 52.00 | -49 | 12,336 | -0.40% |
|
| 2022/12/02 | 94 | 53.63 | 92 | 52.56 | 52.00 | 2 | 12,012 | 0.02% |
|
| 2022/12/01 | 63 | 47.47 | 57 | 50.50 | 51.40 | 6 | 11,467 | 0.05% |
|
| 2022/11/30 | 2 | 46.15 | 17 | 46.66 | 46.75 | -15 | 11,096 | -0.14% |
|
| 2022/11/29 | 26 | 46.09 | 33.1 | 46.63 | 46.10 | -7.1 | 10,984 | -0.06% |
|
| 2022/11/28 | 111 | 46.83 | 71 | 47.27 | 46.75 | 40 | 10,639 | 0.38% |
大買/
|
| 2022/11/25 | 25 | 45.71 | 31 | 44.38 | 44.00 | -6 | 10,196 | -0.06% |
|
| 2022/11/24 | 7 | 45.07 | 5 | 45.07 | 44.35 | 2 | 9,961 | 0.02% |
|
| 2022/11/23 | 8 | 45.28 | 12 | 44.80 | 44.20 | -4 | 9,625 | -0.04% |
|
| 2022/11/22 | 25 | 45.89 | 23 | 45.99 | 46.30 | 2 | 9,362 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 0.9 | 46.25 | 46.25 | -0.9 | 8,747 | -0.01% |
|
| 2022/11/18 | 8 | 39.44 | 12 | 40.61 | 42.05 | -4 | 8,732 | -0.05% |
|
| 2022/11/17 | 3 | 35.25 | 11 | 37.70 | 38.25 | -8 | 8,308 | -0.10% |
|
| 2022/11/16 | 7 | 34.03 | 2 | 34.28 | 34.80 | 5 | 8,162 | 0.06% |
|
| 2022/11/15 | 2 | 34.20 | 3 | 33.98 | 34.20 | -1 | 8,102 | -0.01% |
|
| 2022/11/14 | 3 | 34.58 | 4 | 35.03 | 35.65 | -1 | 8,006 | -0.01% |
|
| 2022/11/11 | 7 | 35.35 | 6 | 34.82 | 34.70 | 1 | 7,898 | 0.01% |
|
| 2022/11/10 | 4 | 34.00 | 3 | 34.23 | 34.00 | 1 | 7,775 | 0.01% |
|
| 2022/11/09 | 12 | 35.45 | 11 | 35.03 | 34.90 | 1 | 7,619 | 0.01% |
|
| 2022/11/08 | 9 | 34.08 | 18 | 34.33 | 33.45 | -9 | 7,210 | -0.12% |
|
| 2022/11/07 | 15 | 33.32 | 8 | 33.51 | 32.20 | 7 | 6,872 | 0.10% |
|
| 2022/11/04 | 7 | 30.84 | 6 | 31.40 | 31.60 | 1 | 6,577 | 0.01% |
|
| 2022/11/03 | 9 | 30.81 | 9 | 31.17 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 9 | 30.82 | 6 | 31.16 | 30.70 | 3 | 6,230 | 0.05% |
|
| 2022/11/01 | 2 | 28.75 | 6 | 28.08 | 29.85 | -4 | 5,910 | -0.07% |
|
| 2022/10/31 | 4 | 27.10 | 2 | 26.78 | 27.15 | 2 | 5,804 | 0.03% |
|
| 2022/10/28 | 1 | 27.45 | 0 | 0.00 | 26.25 | 1 | 5,767 | 0.02% |
|
| 2022/10/27 | 1 | 27.55 | 1 | 27.55 | 27.45 | 0 | 5,705 | 0.00% |
|
| 2022/10/24 | 2 | 27.00 | 2 | 26.25 | 26.15 | 0 | 5,592 | 0.00% |
|
| 2022/10/21 | 2 | 26.10 | 2 | 26.13 | 26.25 | 0 | 5,548 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 5,462 | -0.02% |
|
| 2022/10/17 | 7 | 26.11 | 8 | 26.08 | 27.10 | -1 | 5,320 | -0.02% |
|
| 2022/10/14 | 1 | 25.95 | 18 | 26.27 | 26.25 | -17 | 5,237 | -0.32% |
|
| 2022/10/13 | 16 | 24.85 | 16 | 24.51 | 24.45 | 0 | 5,181 | 0.00% |
|
| 2022/10/12 | 9 | 26.21 | 9 | 26.71 | 25.75 | 0 | 5,103 | 0.00% |
|
| 2022/10/11 | 9 | 27.47 | 2 | 27.23 | 27.00 | 7 | 5,037 | 0.14% |
|
| 2022/10/07 | 14 | 30.04 | 10 | 30.13 | 29.95 | 4 | 4,978 | 0.08% |
|
| 2022/10/06 | 17 | 30.01 | 12 | 30.23 | 30.20 | 5 | 4,912 | 0.10% |
|
| 2022/10/05 | 8 | 32.23 | 16 | 32.39 | 29.80 | -8 | 4,783 | -0.17% |
|
| 2022/10/04 | 18 | 32.30 | 7 | 32.61 | 31.95 | 11 | 4,492 | 0.24% |
|
| 2022/10/03 | 18 | 31.97 | 25 | 31.63 | 31.80 | -7 | 4,230 | -0.17% |
|
| 2022/09/30 | 24 | 29.93 | 20 | 29.86 | 30.75 | 4 | 3,797 | 0.11% |
|
| 2022/09/29 | 29 | 29.49 | 26 | 29.83 | 29.15 | 3 | 3,566 | 0.08% |
|
| 2022/09/28 | 14 | 28.76 | 14 | 28.64 | 28.10 | 0 | 3,310 | 0.00% |
|
| 2022/09/27 | 9 | 27.24 | 7 | 27.09 | 28.40 | 2 | 3,064 | 0.07% |
|
| 2022/09/26 | 12 | 27.88 | 14 | 28.10 | 28.00 | -2 | 2,931 | -0.07% |
|
| 2022/09/23 | 2 | 27.65 | 2 | 28.95 | 27.15 | 0 | 2,689 | 0.00% |
|
| 2022/09/22 | 58 | 29.74 | 58 | 29.46 | 29.85 | 0 | 2,598 | 0.00% |
|
| 2022/09/21 | 14 | 30.70 | 13 | 31.00 | 30.75 | 1 | 2,472 | 0.04% |
|
| 2022/09/20 | 9 | 28.47 | 10 | 29.11 | 29.85 | -1 | 1,911 | -0.05% |
|
| 2022/09/19 | 13 | 29.60 | 12 | 28.58 | 27.15 | 1 | 1,698 | 0.06% |
|
| 2022/09/16 | 4 | 30.44 | 5 | 31.15 | 30.15 | -1 | 1,503 | -0.07% |
|
| 2022/09/15 | 1 | 29.15 | 4 | 29.71 | 30.45 | -3 | 1,111 | -0.27% |
|
| 2022/09/14 | 2 | 27.55 | 0 | 0.00 | 27.70 | 2 | 878 | 0.23% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 24.30 | 25.05 | -2 | 691 | -0.29% |
|
| 2022/08/29 | 2 | 23.93 | 0 | 0.00 | 23.95 | 2 | 555 | 0.36% |
|
| 2022/08/24 | 37 | 25.04 | 39 | 23.69 | 23.00 | -2 | 466 | -0.43% |
|
| 2022/08/23 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 305 | 0.65% |
|
| 2022/08/17 | 1 | 22.50 | 1 | 22.00 | 21.75 | 0 | 264 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 216 | -0.46% |
|
| 2022/07/28 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 217 | 0.46% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 222 | -0.45% |
|
| 2022/07/18 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 227 | 0.44% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 254 | -0.39% |
|
| 2022/06/21 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 247 | 0.40% |
|
| 2022/06/13 | 0 | 20.95 | 0 | 0.00 | 20.05 | 0 | 245 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 247 | -0.40% |
|
| 2022/05/25 | 1 | 21.45 | 1 | 21.40 | 20.40 | 0 | 236 | 0.00% |
|
| 2022/04/26 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 192 | 0.52% |
|
| 2022/04/25 | 1 | 19.65 | 4 | 19.19 | 19.20 | -3 | 193 | -1.55% |
|
| 2022/04/20 | 3 | 21.53 | 0 | 0.00 | 21.50 | 3 | 200 | 1.49% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 19.90 | 19.80 | -7 | 245 | -2.86% |
|
| 2022/04/01 | 0 | 19.95 | 0 | 0.00 | 19.40 | 0 | 286 | 0.00% |
|
| 2022/03/22 | 0 | 19.50 | 0 | 0.00 | 19.15 | 0 | 900 | 0.00% |
|
| 2022/03/17 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 991 | 0.10% |
|
| 2022/03/02 | 0 | 21.45 | 0 | 21.45 | 19.80 | 0 | 1,138 | 0.00% |
|
| 2021/12/22 | 4 | 24.45 | 4 | 24.69 | 24.15 | 0 | 1,393 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 9 | 24.85 | 24.05 | -9 | 1,273 | -0.71% |
|
| 2021/12/17 | 3 | 27.50 | 6 | 27.17 | 26.05 | -3 | 1,204 | -0.25% |
|
| 2021/12/16 | 3 | 28.52 | 0 | 0.00 | 28.90 | 3 | 1,088 | 0.28% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 23.30 | 23.35 | -5 | 729 | -0.69% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 23.05 | 23.10 | -10 | 703 | -1.42% |
|
| 2021/11/16 | 19 | 23.15 | 0 | 0.00 | 23.70 | 19 | 649 | 2.92% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 21.35 | 21.45 | -5 | 478 | -1.05% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 519 | -0.19% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 18.90 | 19.15 | -4 | 773 | -0.52% |
|
| 2021/09/24 | 3 | 19.23 | 0 | 0.00 | 19.15 | 3 | 776 | 0.39% |
|
| 2021/09/23 | 1 | 19.45 | 0 | 0.00 | 19.15 | 1 | 774 | 0.13% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 18.55 | 18.90 | -2 | 777 | -0.26% |
|
| 2021/09/16 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 779 | 0.13% |
|
| 2021/09/15 | 1 | 18.25 | 0 | 0.00 | 18.55 | 1 | 773 | 0.13% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 17.60 | 17.60 | 0 | 1,337 | 0.00% |
|
| 2021/08/06 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 1,431 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 18.65 | 18.80 | 0 | 1,473 | 0.00% |
|
| 2021/07/20 | 3 | 20.70 | 3 | 21.20 | 20.95 | 0 | 1,261 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 1,308 | -0.08% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 21.75 | 21.60 | -3 | 1,378 | -0.22% |
|
| 2021/06/25 | 3 | 21.20 | 50 | 21.13 | 21.05 | -47 | 1,370 | -3.43% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 20.45 | 20.10 | -2 | 1,392 | -0.14% |
|
| 2021/06/21 | 18 | 20.66 | 18 | 20.80 | 21.30 | 0 | 1,513 | 0.00% |
|
| 2021/06/16 | 5 | 18.55 | 5 | 18.71 | 18.70 | 0 | 1,383 | 0.00% |
|
| 2021/06/15 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 1,349 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 20 | 22.30 | 22.35 | -20 | 1,944 | -1.03% |
|
| 2021/03/25 | 2 | 20.45 | 2 | 21.00 | 20.50 | 0 | 2,175 | 0.00% |
|
| 2021/03/24 | 18 | 22.10 | 18 | 21.98 | 21.00 | 0 | 2,165 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 20.10 | 20.40 | -4 | 1,968 | -0.20% |
|
| 2021/03/17 | 7 | 19.95 | 3 | 19.90 | 20.15 | 4 | 1,958 | 0.20% |
|
| 2021/03/15 | 0 | 20.75 | 1 | 18.95 | 19.30 | -1 | 1,935 | -0.05% |
|
| 2021/03/12 | 0 | 19.75 | 0 | 0.00 | 18.90 | 0 | 1,927 | 0.00% |
|
| 2021/03/08 | 1 | 19.75 | 0 | 0.00 | 18.90 | 1 | 1,885 | 0.05% |
|
| 2021/03/04 | 0 | 22.45 | 0 | 0.00 | 21.00 | 0 | 1,852 | 0.00% |
|
| 2021/02/24 | 50 | 21.68 | 0 | 0.00 | 21.10 | 50 | 1,734 | 2.88% |
|
| 2021/02/23 | 0 | 0.00 | 48 | 21.60 | 21.60 | -48 | 1,633 | -2.94% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 19.45 | 19.55 | -2 | 1,526 | -0.13% |
|
| 2021/02/18 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 1,514 | 0.13% |
|
| 2021/02/17 | 4 | 19.48 | 4 | 19.68 | 19.40 | 0 | 1,501 | 0.00% |
|
| 2021/02/05 | 20 | 20.61 | 15 | 20.01 | 19.50 | 5 | 1,471 | 0.34% |
|
| 2021/02/02 | 0 | 0.00 | 20 | 18.01 | 18.30 | -20 | 1,257 | -1.59% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 17.80 | 18.30 | -10 | 1,244 | -0.80% |
|
| 2021/01/29 | 2 | 20.20 | 2 | 18.70 | 18.00 | 0 | 1,228 | 0.00% |
|
| 2021/01/28 | 1 | 20.05 | 2 | 19.90 | 19.90 | -1 | 1,197 | -0.08% |
|
| 2021/01/27 | 55 | 20.47 | 5 | 20.54 | 20.60 | 50 | 1,156 | 4.32% |
|
| 2021/01/15 | 0 | 0.00 | 50 | 18.15 | 18.15 | -50 | 629 | -7.95% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 572 | -0.17% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 400 | -0.25% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 15.46 | 15.85 | -4 | 358 | -1.12% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 298 | -0.67% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 15.05 | 15.00 | -4 | 247 | -1.61% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 14.55 | 14.20 | -2 | 158 | -1.26% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 13.75 | 13.70 | -2 | 105 | -1.90% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 13.43 | 13.55 | -6 | 98 | -6.07% |
|
| 2020/12/16 | 5 | 12.80 | 0 | 0.00 | 12.90 | 5 | 85 | 5.85% |
|
| 2020/12/15 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 83 | 2.41% |
|
| 2020/12/11 | 2 | 12.80 | 0 | 0.00 | 12.95 | 2 | 83 | 2.41% |
|
| 2020/12/10 | 3 | 12.97 | 0 | 0.00 | 12.95 | 3 | 82 | 3.62% |
|
| 2020/12/04 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 96 | 2.07% |
|
| 2020/12/03 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 103 | 0.97% |
|
| 2020/12/02 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 108 | 0.92% |
|
| 2020/11/24 | 0 | 13.05 | 0 | 0.00 | 12.80 | 0 | 105 | 0.00% |
|
| 2020/11/23 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 105 | 0.00% |
|
| 2020/11/12 | 0 | 14.30 | 0 | 0.00 | 12.90 | 0 | 109 | 0.00% |
|
| 2020/07/22 | 8 | 14.09 | 8 | 14.43 | 13.95 | 0 | 187 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 13.50 | 13.10 | -1 | 105 | -0.95% |
|
| 2020/07/09 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 88 | 1.13% |
|
| 2020/05/22 | 0 | 0.00 | 60 | 12.85 | 12.85 | -60 | 134 | -44.73% |
|
| 2020/04/07 | 15 | 11.65 | 15 | 11.65 | 11.65 | 0 | 117 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 10.75 | 10.75 | -6 | 116 | -5.14% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 13.00 | 13.40 | -6 | 80 | -7.45% |
|
| 2020/03/04 | 0 | 0.00 | 8 | 12.08 | 12.20 | -8 | 60 | -13.19% |
|
| 2020/03/03 | 10 | 12.15 | 10 | 12.15 | 12.15 | 0 | 60 | 0.00% |
|
| 2020/02/24 | 5 | 12.45 | 5 | 12.45 | 12.45 | 0 | 61 | 0.00% |
|
| 2020/02/20 | 0 | 12.60 | 0 | 0.00 | 12.70 | 0 | 60 | 0.01% |
|
| 2020/02/18 | 0 | 12.30 | 0 | 0.00 | 12.35 | 0 | 55 | 0.01% |
|
| 2020/02/17 | 2 | 12.30 | 2 | 12.30 | 12.30 | 0 | 56 | 0.00% |
|
| 2020/02/14 | 7 | 12.40 | 7 | 12.40 | 12.40 | 0 | 57 | 0.00% |
|
| 2020/02/12 | 10 | 12.40 | 10 | 12.40 | 12.40 | 0 | 69 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 13.10 | 13.05 | -6 | 76 | -7.84% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 13.20 | 13.10 | -10 | 77 | -12.94% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 13.15 | 12.95 | -4 | 211 | -1.89% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 242 | -2.06% |
|
| 2019/11/18 | 10 | 13.15 | 10 | 13.15 | 13.15 | 0 | 243 | 0.00% |
|
| 2019/11/13 | 5 | 13.25 | 0 | 0.00 | 13.20 | 5 | 244 | 2.05% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 244 | -2.05% |
|
| 2019/11/08 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 234 | 0.43% |
|
| 2019/10/17 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 250 | 0.40% |
|
| 2019/10/15 | 19 | 14.15 | 24 | 14.17 | 14.10 | -5 | 252 | -1.98% |
|
| 2019/10/09 | 5 | 14.55 | 0 | 0.00 | 14.15 | 5 | 232 | 2.15% |
|
| 2019/10/08 | 1 | 14.65 | 41 | 15.15 | 15.00 | -40 | 203 | -19.68% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 14.00 | 13.90 | -5 | 142 | -3.51% |
|
| 2019/10/02 | 5 | 13.75 | 0 | 0.00 | 13.80 | 5 | 142 | 3.51% |
|
| 2019/09/18 | 10 | 13.85 | 0 | 0.00 | 13.75 | 10 | 160 | 6.23% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 174 | -0.57% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 177 | -1.13% |
|
| 2019/08/14 | 2 | 13.70 | 0 | 0.00 | 13.85 | 2 | 515 | 0.39% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 14.10 | 13.95 | -5 | 514 | -0.97% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 14.18 | 13.90 | -2 | 514 | -0.39% |
|
| 2019/08/06 | 5 | 13.80 | 0 | 0.00 | 13.85 | 5 | 515 | 0.97% |
|
| 2019/08/05 | 50 | 14.02 | 0 | 0.00 | 13.95 | 50 | 519 | 9.63% |
|
| 2019/08/01 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 511 | 0.39% |
|
| 2019/07/30 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 509 | 0.98% |
|
| 2019/07/26 | 5 | 14.55 | 0 | 0.00 | 14.40 | 5 | 510 | 0.98% |
|
| 2019/07/11 | 5 | 14.30 | 0 | 0.00 | 14.20 | 5 | 517 | 0.97% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 509 | -0.98% |
|
| 2019/07/03 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 520 | 0.96% |
|
| 2019/06/14 | 3 | 15.00 | 3 | 15.00 | 14.80 | 0 | 497 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 503 | -0.20% |
|
| 2019/06/11 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 504 | 0.99% |
|
| 2019/05/31 | 3 | 16.00 | 3 | 16.60 | 16.00 | 0 | 468 | 0.00% |
|
| 2019/05/29 | 2 | 15.75 | 2 | 15.80 | 15.90 | 0 | 448 | 0.00% |
|
| 2019/05/28 | 22 | 16.43 | 39 | 16.05 | 15.90 | -17 | 446 | -3.81% |
|
| 2019/05/27 | 3 | 15.95 | 21 | 15.95 | 16.30 | -18 | 407 | -4.42% |
|
| 2019/05/24 | 34 | 15.82 | 33 | 15.87 | 15.85 | 1 | 403 | 0.25% |
|
| 2019/05/23 | 11 | 16.00 | 12 | 16.29 | 16.30 | -1 | 416 | -0.24% |
|
| 2019/05/22 | 5 | 14.58 | 0 | 0.00 | 15.60 | 5 | 317 | 1.58% |
|
| 2019/05/07 | 3 | 14.40 | 0 | 0.00 | 14.40 | 3 | 442 | 0.68% |
|
| 2019/05/06 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 443 | 0.45% |
|
| 2019/05/03 | 5 | 14.25 | 0 | 0.00 | 14.60 | 5 | 442 | 1.13% |
|
| 2019/04/30 | 5 | 13.55 | 0 | 0.00 | 13.45 | 5 | 437 | 1.14% |
|
| 2019/04/29 | 29 | 13.55 | 0 | 0.00 | 13.55 | 29 | 435 | 6.66% |
|
| 2019/04/22 | 5 | 14.55 | 0 | 0.00 | 14.70 | 5 | 446 | 1.12% |
|
| 2019/04/18 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 471 | 1.06% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 548 | -0.36% |
|
| 2019/04/01 | 5 | 14.85 | 0 | 0.00 | 14.55 | 5 | 557 | 0.90% |
|
| 2019/03/28 | 0 | 0.00 | 12 | 15.00 | 14.90 | -12 | 555 | -2.16% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 15.11 | 15.00 | -4 | 560 | -0.71% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 15.06 | 15.35 | -7 | 563 | -1.24% |
|
| 2019/03/06 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 696 | 0.29% |
|
| 2019/02/26 | 0 | 15.60 | 0 | 0.00 | 15.50 | 0 | 880 | 0.00% |
|
| 2019/02/25 | 9 | 15.94 | 5 | 16.00 | 15.95 | 4 | 938 | 0.43% |
|
| 2019/02/22 | 6 | 16.64 | 16 | 16.73 | 16.00 | -10 | 1,014 | -0.99% |
|
| 2019/02/21 | 16 | 15.64 | 0 | 0.00 | 15.90 | 16 | 1,024 | 1.56% |
|
| 2019/02/19 | 23 | 16.51 | 0 | 0.00 | 16.15 | 23 | 991 | 2.32% |
|
| 2019/02/18 | 6 | 15.87 | 76 | 16.65 | 16.70 | -70 | 945 | -7.40% |
|
| 2019/01/16 | 7 | 15.00 | 0 | 0.00 | 14.90 | 7 | 831 | 0.84% |
|
| 2019/01/11 | 0 | 0.00 | 25 | 15.04 | 14.80 | -25 | 817 | -3.06% |
|
| 2019/01/09 | 27 | 15.98 | 2 | 15.75 | 15.35 | 25 | 794 | 3.15% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 15.25 | 15.50 | -3 | 759 | -0.40% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 14.40 | 14.40 | -4 | 713 | -0.56% |
|
| 2018/12/28 | 2 | 14.00 | 6 | 14.02 | 14.00 | -4 | 723 | -0.55% |
|
| 2018/12/26 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 742 | 0.13% |
|
| 2018/12/25 | 3 | 13.78 | 0 | 0.00 | 13.70 | 3 | 891 | 0.34% |
|
| 2018/12/24 | 2 | 14.15 | 9 | 14.40 | 14.20 | -7 | 885 | -0.79% |
|
| 2018/12/14 | 9 | 13.85 | 0 | 0.00 | 13.85 | 9 | 870 | 1.03% |
|
| 2018/12/13 | 4 | 14.58 | 4 | 14.75 | 14.25 | 0 | 865 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 855 | -0.23% |
|
| 2018/12/11 | 2 | 13.83 | 0 | 0.00 | 13.95 | 2 | 851 | 0.23% |
|
| 2018/12/10 | 2 | 14.60 | 7 | 15.05 | 14.10 | -5 | 845 | -0.59% |
|
| 2018/12/06 | 0 | 14.60 | 0 | 0.00 | 13.75 | 0 | 805 | 0.00% |
|
| 2018/12/05 | 0 | 14.50 | 5 | 14.35 | 14.25 | -5 | 795 | -0.63% |
|
| 2018/12/03 | 2 | 14.85 | 2 | 15.05 | 14.35 | 0 | 762 | 0.00% |
|
| 2018/11/30 | 5 | 14.65 | 3 | 14.90 | 14.60 | 2 | 744 | 0.27% |
|
| 2018/11/29 | 3 | 14.77 | 0 | 0.00 | 14.55 | 3 | 737 | 0.41% |
|
| 2018/11/28 | 24 | 15.17 | 100 | 15.01 | 15.20 | -76 | 707 | -10.74% |
|
| 2018/11/27 | 37 | 15.92 | 6 | 15.74 | 15.75 | 31 | 674 | 4.59% |
|
| 2018/11/26 | 0 | 0.00 | 6 | 14.71 | 15.40 | -6 | 575 | -1.04% |
|
| 2018/11/22 | 32 | 14.25 | 3 | 14.47 | 13.90 | 29 | 518 | 5.60% |
|
| 2018/11/21 | 8 | 14.44 | 37 | 14.59 | 14.65 | -29 | 454 | -6.38% |
|
| 2018/10/30 | 10 | 10.30 | 0 | 0.00 | 10.35 | 10 | 363 | 2.75% |
|
| 2018/10/25 | 20 | 10.70 | 0 | 0.00 | 10.50 | 20 | 378 | 5.28% |
|
| 2018/10/24 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 378 | 2.64% |
|
| 2018/10/23 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 374 | 2.67% |
|
| 2018/10/05 | 4 | 13.45 | 4 | 13.76 | 12.85 | 0 | 414 | 0.00% |
|
| 2018/10/04 | 36 | 13.06 | 3 | 13.20 | 13.45 | 33 | 419 | 7.87% |
|
| 2018/10/03 | 0 | 0.00 | 18 | 13.17 | 13.25 | -18 | 422 | -4.26% |
|
| 2018/10/02 | 10 | 12.55 | 0 | 0.00 | 12.50 | 10 | 273 | 3.66% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 12.76 | 12.65 | -10 | 275 | -3.63% |
|
| 2018/09/04 | 2 | 12.33 | 0 | 0.00 | 12.35 | 2 | 404 | 0.49% |
|
| 2018/08/31 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 478 | 2.09% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 620 | -0.32% |
|
| 2018/08/22 | 5 | 11.95 | 0 | 0.00 | 12.15 | 5 | 670 | 0.75% |
|
| 2018/08/14 | 2 | 12.35 | 0 | 0.00 | 12.45 | 2 | 734 | 0.27% |
|
| 2018/08/13 | 7 | 13.00 | 0 | 0.00 | 12.25 | 7 | 747 | 0.94% |
|
| 2018/08/09 | 10 | 13.55 | 1 | 13.50 | 13.50 | 9 | 744 | 1.21% |
|
| 2018/08/02 | 4 | 14.00 | 4 | 14.28 | 13.80 | 0 | 851 | 0.00% |
|
| 2018/07/26 | 2 | 14.40 | 2 | 14.55 | 14.20 | 0 | 908 | 0.00% |
|
| 2018/07/25 | 1 | 15.00 | 0 | 0.00 | 14.60 | 1 | 916 | 0.11% |
|
| 2018/07/02 | 10 | 15.15 | 10 | 15.58 | 14.85 | 0 | 2,272 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 14.70 | 14.20 | 0 | 2,318 | 0.00% |
|
| 2018/06/25 | 1 | 14.50 | 0 | 14.80 | 14.60 | 1 | 2,351 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 2,557 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 2,781 | -0.04% |
|
| 2018/06/14 | 1 | 16.80 | 0 | 0.00 | 16.30 | 1 | 2,890 | 0.03% |
|
| 2018/06/08 | 3 | 16.93 | 2 | 17.15 | 17.00 | 1 | 2,975 | 0.03% |
|
| 2018/05/15 | 10 | 14.79 | 0 | 0.00 | 14.75 | 10 | 2,729 | 0.37% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 15.35 | 15.35 | -7 | 2,713 | -0.26% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 15.45 | 14.90 | -1 | 2,659 | -0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 16.45 | 16.85 | -1 | 2,607 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.15 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/04/23 | 0 | 0.00 | 30 | 20.50 | 20.00 | -30 | 2,312 | -1.30% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 2,177 | -0.05% |
|
| 2018/04/19 | 2 | 18.48 | 2 | 19.03 | 18.45 | 0 | 2,125 | 0.00% |
|
| 2018/04/18 | 6 | 18.52 | 7 | 18.80 | 18.90 | -1 | 2,082 | -0.05% |
|
| 2018/04/17 | 2 | 17.90 | 4 | 18.15 | 18.90 | -2 | 1,877 | -0.11% |
|
| 2018/04/13 | 53 | 19.54 | 14 | 19.51 | 18.05 | 39 | 1,747 | 2.23% |
|
| 2018/04/12 | 15 | 19.33 | 10 | 19.28 | 20.05 | 5 | 1,583 | 0.32% |
|
| 2018/04/11 | 3 | 18.03 | 6 | 18.20 | 18.25 | -3 | 1,386 | -0.22% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 1,243 | -0.24% |
|
| 2018/04/09 | 3 | 16.83 | 3 | 17.03 | 16.30 | 0 | 1,209 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 7 | 15.98 | 16.00 | -7 | 1,107 | -0.63% |
|
| 2018/03/30 | 0 | 0.00 | 7 | 15.83 | 15.10 | -7 | 1,033 | -0.68% |
|
| 2018/03/29 | 8 | 15.93 | 3 | 15.70 | 15.50 | 5 | 1,005 | 0.50% |
|
| 2018/03/28 | 7 | 16.64 | 9 | 16.78 | 16.90 | -2 | 956 | -0.21% |
|
| 2018/03/27 | 4 | 16.30 | 4 | 16.53 | 16.50 | 0 | 917 | 0.00% |
|
| 2018/03/26 | 8 | 16.76 | 6 | 16.92 | 16.20 | 2 | 858 | 0.23% |
|
| 2018/03/23 | 7 | 14.89 | 7 | 15.34 | 16.30 | 0 | 705 | 0.00% |
|
| 2018/03/22 | 2 | 15.40 | 2 | 15.25 | 15.25 | 0 | 593 | 0.00% |
|
| 2018/03/20 | 2 | 14.40 | 18 | 15.01 | 14.30 | -16 | 455 | -3.51% |
|
| 2018/03/19 | 2 | 12.90 | 22 | 13.74 | 14.05 | -20 | 335 | -5.96% |
|
| 2018/03/16 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 281 | 0.36% |
|
| 2018/03/15 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 213 | 0.47% |
|
| 2018/03/13 | 30 | 11.85 | 30 | 11.80 | 11.80 | 0 | 175 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 164 | -6.06% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 12.80 | 12.50 | -1 | 155 | -0.65% |
|
| 2018/03/07 | 50 | 12.68 | 30 | 13.10 | 13.10 | 20 | 132 | 15.05% |
|