券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 29.48 | 0 | 29.51 | 29.35 | 4 | 567 | 0.70% |
|
| 2024/04/25 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 566 | 0.53% |
|
| 2024/04/23 | 0 | 29.95 | 0 | 0.00 | 29.55 | 0 | 562 | 0.00% |
|
| 2024/04/19 | 0 | 30.10 | 0 | 0.00 | 29.55 | 0 | 560 | 0.00% |
|
| 2024/04/12 | 3 | 30.75 | 3 | 30.85 | 31.15 | 0 | 553 | 0.00% |
|
| 2024/04/03 | 7 | 31.00 | 7 | 31.10 | 31.25 | 0 | 545 | 0.00% |
|
| 2024/04/02 | 19 | 31.35 | 3 | 31.60 | 31.35 | 16 | 543 | 2.95% |
|
| 2024/04/01 | 11 | 31.97 | 2 | 32.45 | 31.80 | 9 | 539 | 1.67% |
|
| 2024/03/22 | 0 | 32.30 | 0 | 31.00 | 30.70 | 0 | 510 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 516 | -0.19% |
|
| 2024/03/12 | 0 | 32.10 | 0 | 0.00 | 32.30 | 0 | 507 | 0.00% |
|
| 2024/03/05 | 1 | 33.85 | 0 | 33.55 | 33.50 | 1 | 481 | 0.21% |
|
| 2024/03/04 | 2 | 34.93 | 12 | 34.08 | 34.45 | -10 | 470 | -2.12% |
|
| 2024/03/01 | 23 | 33.67 | 10 | 32.83 | 34.45 | 13 | 416 | 3.12% |
|
| 2024/02/26 | 0 | 30.45 | 0 | 0.00 | 29.85 | 0 | 327 | 0.00% |
|
| 2024/02/22 | 0 | 31.00 | 0 | 0.00 | 30.55 | 0 | 333 | 0.00% |
|
| 2024/02/21 | 0 | 31.70 | 0 | 0.00 | 31.10 | 0 | 333 | 0.00% |
|
| 2024/02/19 | 0 | 31.35 | 0 | 0.00 | 31.20 | 0 | 334 | 0.00% |
|
| 2024/02/05 | 3 | 30.45 | 3 | 30.35 | 30.10 | 0 | 443 | 0.00% |
|
| 2024/01/31 | 0 | 32.85 | 0 | 0.00 | 32.20 | 0 | 414 | 0.00% |
|
| 2024/01/30 | 11 | 32.76 | 11 | 31.60 | 31.60 | 0 | 379 | 0.00% |
|
| 2024/01/29 | 6 | 32.22 | 6 | 33.00 | 33.00 | 0 | 362 | 0.00% |
|
| 2024/01/23 | 0 | 29.05 | 0 | 0.00 | 28.05 | 0 | 244 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 28.90 | 29.20 | -2 | 245 | -0.81% |
|
| 2024/01/11 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 246 | 0.81% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 29.15 | 28.50 | 0 | 249 | 0.00% |
|
| 2023/11/13 | 0.1 | 32.00 | 0 | 0.00 | 33.15 | 0.1 | 215 | 0.07% |
|
| 2023/09/12 | 0 | 30.65 | 0 | 0.00 | 30.80 | 0 | 829 | 0.00% |
|
| 2023/09/05 | 0 | 34.00 | 0 | 0.00 | 33.80 | 0 | 1,115 | 0.00% |
|
| 2023/08/25 | 0.2 | 31.60 | 0 | 0.00 | 32.25 | 0.2 | 1,119 | 0.01% |
|
| 2023/08/10 | 0.2 | 32.85 | 0 | 0.00 | 32.90 | 0.2 | 1,132 | 0.02% |
|
| 2023/08/09 | 10 | 37.35 | 10 | 36.35 | 36.25 | 0 | 1,116 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 39.50 | 38.55 | -10 | 1,124 | -0.89% |
|
| 2023/07/06 | 5 | 42.88 | 2 | 43.25 | 42.50 | 3 | 1,223 | 0.25% |
|
| 2023/07/05 | 7 | 44.49 | 1 | 44.05 | 43.90 | 6 | 1,218 | 0.49% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 44.90 | 44.75 | -3 | 1,186 | -0.25% |
|
| 2023/06/30 | 2 | 45.63 | 6 | 45.75 | 45.50 | -4 | 1,126 | -0.36% |
|
| 2023/06/29 | 0 | 0.00 | 6 | 43.80 | 43.70 | -6 | 1,069 | -0.56% |
|
| 2023/06/28 | 5 | 43.50 | 0 | 0.00 | 43.65 | 5 | 1,059 | 0.47% |
|
| 2023/06/27 | 1 | 46.25 | 0 | 0.00 | 43.40 | 1 | 1,042 | 0.10% |
|
| 2023/06/26 | 9 | 44.32 | 7 | 44.43 | 44.90 | 2 | 904 | 0.22% |
|
| 2023/06/20 | 1 | 42.50 | 0 | 0.00 | 41.95 | 1 | 821 | 0.12% |
|
| 2023/06/19 | 6 | 43.67 | 5 | 44.15 | 43.50 | 1 | 817 | 0.12% |
|
| 2023/06/16 | 1 | 42.80 | 1 | 42.80 | 43.15 | 0 | 802 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 45.00 | 43.75 | -1 | 793 | -0.13% |
|
| 2023/06/14 | 2 | 43.83 | 0 | 0.00 | 43.55 | 2 | 700 | 0.29% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 40.65 | 40.75 | -10 | 644 | -1.55% |
|
| 2023/06/12 | 12 | 40.72 | 1 | 40.45 | 41.20 | 11 | 624 | 1.76% |
|
| 2023/05/12 | 0 | 37.60 | 0.1 | 37.64 | 37.90 | -0.1 | 2,312 | 0.00% |
|
| 2023/05/05 | 0 | 39.80 | 0 | 0.00 | 40.20 | 0 | 2,650 | 0.00% |
|
| 2023/05/04 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 2,673 | 0.04% |
|
| 2023/04/28 | 0.1 | 38.15 | 0 | 0.00 | 37.70 | 0.1 | 2,711 | 0.00% |
|
| 2023/04/20 | 1 | 39.65 | 0 | 0.00 | 39.00 | 1 | 3,025 | 0.03% |
|
| 2023/04/10 | 0 | 42.15 | 0 | 0.00 | 42.35 | 0 | 3,303 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 3,325 | -0.03% |
|
| 2023/03/29 | 0 | 41.20 | 0 | 0.00 | 41.00 | 0 | 3,486 | 0.00% |
|
| 2023/03/21 | 0 | 42.50 | 0 | 0.00 | 42.40 | 0 | 3,888 | 0.00% |
|
| 2023/03/15 | 0.1 | 41.55 | 0 | 0.00 | 41.40 | 0.1 | 4,572 | 0.00% |
|
| 2023/03/14 | 0.6 | 41.90 | 0 | 0.00 | 41.35 | 0.6 | 4,779 | 0.01% |
|
| 2023/03/10 | 0.1 | 46.70 | 0 | 0.00 | 46.90 | 0.1 | 5,541 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 48.80 | 48.30 | -2 | 5,879 | -0.03% |
|
| 2023/03/08 | 30.3 | 47.36 | 30 | 47.47 | 48.70 | 0.3 | 5,900 | 0.01% |
|
| 2023/03/06 | 0.2 | 48.85 | 2 | 48.70 | 48.60 | -1.8 | 6,615 | -0.03% |
|
| 2023/03/03 | 4 | 49.64 | 4 | 49.29 | 48.80 | 0 | 6,721 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 47.45 | 47.55 | -2 | 6,732 | -0.03% |
|
| 2023/02/24 | 2 | 45.95 | 0 | 0.00 | 45.65 | 2 | 7,538 | 0.03% |
|
| 2023/02/22 | 1 | 46.15 | 9 | 45.90 | 46.20 | -8 | 8,123 | -0.10% |
|
| 2023/02/21 | 1 | 48.15 | 0 | 0.00 | 48.00 | 1 | 8,270 | 0.01% |
|
| 2023/02/20 | 1 | 47.80 | 1 | 47.75 | 48.10 | 0 | 8,214 | 0.00% |
|
| 2023/02/17 | 3 | 47.33 | 1 | 47.55 | 47.55 | 2 | 8,246 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 46.20 | 46.20 | -2 | 8,224 | -0.02% |
|
| 2023/02/15 | 5 | 45.20 | 5 | 44.85 | 44.85 | 0 | 8,244 | 0.00% |
|
| 2023/02/13 | 8 | 45.99 | 8 | 46.10 | 45.95 | 0 | 8,785 | 0.00% |
|
| 2023/02/09 | 2 | 46.80 | 0 | 0.00 | 47.20 | 2 | 9,236 | 0.02% |
|
| 2023/02/06 | 0 | 43.60 | 0 | 0.00 | 43.55 | 0 | 9,655 | 0.00% |
|
| 2023/02/01 | 10 | 42.55 | 1 | 42.85 | 43.00 | 9 | 9,714 | 0.09% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 40.80 | 41.55 | -1 | 9,733 | -0.01% |
|
| 2023/01/16 | 3 | 39.55 | 5 | 39.62 | 39.75 | -2 | 9,752 | -0.02% |
|
| 2023/01/12 | 2 | 41.70 | 0 | 0.00 | 40.00 | 2 | 9,750 | 0.02% |
|
| 2023/01/09 | 6 | 42.45 | 6 | 42.83 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 15 | 42.55 | 42.60 | -15 | 9,820 | -0.15% |
|
| 2022/12/30 | 8 | 42.56 | 2 | 42.60 | 41.45 | 6 | 9,842 | 0.06% |
|
| 2022/12/27 | 9 | 43.78 | 0 | 0.00 | 43.50 | 9 | 10,389 | 0.09% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 43.75 | 43.05 | -0.1 | 10,789 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 44.20 | 45.70 | -1 | 11,411 | -0.01% |
|
| 2022/12/20 | 0 | 0.00 | 0.2 | 44.68 | 44.10 | -0.2 | 11,476 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 45.95 | 46.35 | -1 | 11,661 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 12,213 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 47.30 | 46.75 | -5 | 12,345 | -0.04% |
|
| 2022/12/12 | 1 | 48.15 | 1 | 48.20 | 47.65 | 0 | 12,438 | 0.00% |
|
| 2022/12/09 | 2 | 51.90 | 2 | 51.70 | 51.70 | 0 | 12,723 | 0.00% |
|
| 2022/12/08 | 7 | 52.94 | 3 | 52.00 | 52.00 | 4 | 12,816 | 0.03% |
|
| 2022/12/06 | 4 | 52.78 | 1.1 | 52.57 | 53.70 | 2.9 | 12,506 | 0.02% |
|
| 2022/12/05 | 2 | 53.00 | 8 | 53.39 | 52.00 | -6 | 12,336 | -0.05% |
|
| 2022/12/02 | 11 | 52.65 | 6 | 52.97 | 52.00 | 5 | 12,012 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 19.5 | 49.95 | 51.40 | -19.5 | 11,467 | -0.17% |
|
| 2022/11/30 | 7 | 46.18 | 2 | 45.60 | 46.75 | 5 | 11,096 | 0.05% |
|
| 2022/11/29 | 12 | 46.09 | 2 | 46.20 | 46.10 | 10 | 10,984 | 0.09% |
|
| 2022/11/28 | 3 | 47.15 | 0 | 0.00 | 46.75 | 3 | 10,639 | 0.03% |
|
| 2022/11/25 | 1 | 45.55 | 1 | 44.90 | 44.00 | 0 | 10,196 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 8.3 | 46.27 | 44.35 | -8.3 | 9,961 | -0.08% |
|
| 2022/11/23 | 8 | 45.90 | 1 | 44.60 | 44.20 | 7 | 9,625 | 0.07% |
|
| 2022/11/22 | 25 | 46.33 | 21.7 | 46.89 | 46.30 | 3.3 | 9,362 | 0.04% |
|
| 2022/11/18 | 3 | 39.30 | 6 | 41.08 | 42.05 | -3 | 8,732 | -0.03% |
|
| 2022/11/17 | 2 | 37.30 | 6 | 37.86 | 38.25 | -4 | 8,308 | -0.05% |
|
| 2022/11/16 | 1 | 34.05 | 0 | 0.00 | 34.80 | 1 | 8,162 | 0.01% |
|
| 2022/11/15 | 1 | 34.00 | 2 | 34.78 | 34.20 | -1 | 8,102 | -0.01% |
|
| 2022/11/11 | 4 | 34.65 | 3 | 35.15 | 34.70 | 1 | 7,898 | 0.01% |
|
| 2022/11/10 | 1 | 33.70 | 4 | 34.43 | 34.00 | -3 | 7,775 | -0.04% |
|
| 2022/11/09 | 18 | 35.08 | 16 | 34.87 | 34.90 | 2 | 7,619 | 0.03% |
|
| 2022/11/08 | 2 | 33.60 | 1.1 | 34.04 | 33.45 | 1 | 7,210 | 0.01% |
|
| 2022/11/07 | 0 | 0.00 | 2.1 | 33.18 | 32.20 | -2.1 | 6,872 | -0.03% |
|
| 2022/11/04 | 2 | 31.05 | 4 | 30.54 | 31.60 | -2 | 6,577 | -0.03% |
|
| 2022/11/03 | 2 | 30.83 | 0 | 0.00 | 30.90 | 2 | 6,427 | 0.03% |
|
| 2022/11/02 | 4 | 31.30 | 1 | 31.00 | 30.70 | 3 | 6,230 | 0.05% |
|
| 2022/11/01 | 5 | 28.49 | 37 | 29.76 | 29.85 | -32 | 5,910 | -0.54% |
|
| 2022/10/28 | 7 | 26.29 | 2 | 27.70 | 26.25 | 5 | 5,767 | 0.09% |
|
| 2022/10/24 | 1 | 26.90 | 2 | 26.70 | 26.15 | -1 | 5,592 | -0.02% |
|
| 2022/10/21 | 3 | 26.32 | 3 | 26.25 | 26.25 | 0 | 5,548 | 0.00% |
|
| 2022/10/20 | 1 | 25.65 | 4 | 25.70 | 25.95 | -3 | 5,506 | -0.05% |
|
| 2022/10/19 | 1 | 26.85 | 6 | 27.23 | 27.05 | -5 | 5,462 | -0.09% |
|
| 2022/10/18 | 11 | 27.10 | 2 | 26.98 | 26.85 | 9 | 5,403 | 0.17% |
|
| 2022/10/17 | 7 | 26.09 | 16 | 26.45 | 27.10 | -9 | 5,320 | -0.17% |
|
| 2022/10/14 | 1 | 26.45 | 1 | 26.65 | 26.25 | 0 | 5,237 | 0.00% |
|
| 2022/10/13 | 2 | 25.23 | 2 | 25.50 | 24.45 | 0 | 5,181 | 0.00% |
|
| 2022/10/12 | 2 | 25.93 | 2 | 26.13 | 25.75 | 0 | 5,103 | 0.00% |
|
| 2022/10/11 | 7 | 27.00 | 0 | 0.00 | 27.00 | 7 | 5,037 | 0.14% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 30.60 | 29.95 | -1 | 4,978 | -0.02% |
|
| 2022/10/06 | 1 | 29.40 | 6 | 29.83 | 30.20 | -5 | 4,912 | -0.10% |
|
| 2022/10/05 | 36 | 31.84 | 11 | 33.05 | 29.80 | 25 | 4,783 | 0.52% |
|
| 2022/10/04 | 57.1 | 32.21 | 50 | 32.14 | 31.95 | 7.1 | 4,492 | 0.16% |
|
| 2022/10/03 | 13 | 31.62 | 10 | 32.44 | 31.80 | 3 | 4,230 | 0.07% |
|
| 2022/09/30 | 6 | 29.55 | 6 | 29.68 | 30.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/29 | 11 | 29.74 | 11 | 29.74 | 29.15 | 0 | 3,566 | 0.00% |
|
| 2022/09/28 | 5 | 29.22 | 3 | 28.93 | 28.10 | 2 | 3,310 | 0.06% |
|
| 2022/09/27 | 1 | 26.55 | 1 | 26.75 | 28.40 | 0 | 3,064 | 0.00% |
|
| 2022/09/26 | 2 | 28.30 | 2 | 28.00 | 28.00 | 0 | 2,931 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 27.90 | 27.15 | -2 | 2,689 | -0.07% |
|
| 2022/09/22 | 9 | 29.66 | 7 | 29.87 | 29.85 | 2 | 2,598 | 0.08% |
|
| 2022/09/21 | 14 | 30.66 | 19 | 30.81 | 30.75 | -5 | 2,472 | -0.20% |
|
| 2022/09/20 | 1 | 28.10 | 2 | 28.03 | 29.85 | -1 | 1,911 | -0.05% |
|
| 2022/09/19 | 3 | 28.80 | 10 | 30.65 | 27.15 | -7 | 1,698 | -0.41% |
|
| 2022/09/16 | 16 | 30.21 | 6 | 29.98 | 30.15 | 10 | 1,503 | 0.67% |
|
| 2022/09/15 | 3 | 29.65 | 0 | 0.00 | 30.45 | 3 | 1,111 | 0.27% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 25.03 | 25.20 | -6 | 779 | -0.77% |
|
| 2022/09/08 | 10 | 22.55 | 10 | 22.77 | 22.80 | 0 | 639 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 22.50 | 23.50 | -10 | 621 | -1.61% |
|
| 2022/09/02 | 10 | 23.05 | 0 | 0.00 | 22.75 | 10 | 600 | 1.67% |
|
| 2022/08/26 | 6 | 23.80 | 5 | 23.25 | 23.35 | 1 | 517 | 0.19% |
|
| 2022/08/24 | 9 | 24.98 | 9 | 24.43 | 23.00 | 0 | 466 | 0.00% |
|
| 2022/08/23 | 11 | 22.06 | 10 | 22.25 | 23.85 | 1 | 305 | 0.33% |
|
| 2022/07/19 | 0 | 19.10 | 0 | 0.00 | 18.90 | 0 | 224 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 254 | -0.39% |
|
| 2022/05/25 | 5 | 20.95 | 5 | 20.40 | 20.40 | 0 | 236 | 0.00% |
|
| 2022/05/23 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 176 | 0.57% |
|
| 2022/04/19 | 0 | 22.00 | 0 | 0.00 | 21.40 | 0 | 203 | 0.00% |
|
| 2022/04/11 | 0 | 21.35 | 0 | 0.00 | 19.80 | 0 | 245 | 0.00% |
|
| 2022/03/17 | 0 | 18.50 | 0 | 0.00 | 18.70 | 0 | 991 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 1,068 | -0.09% |
|
| 2022/01/26 | 0 | 20.55 | 0 | 0.00 | 20.60 | 0 | 1,417 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 40 | 22.22 | 22.05 | -40 | 1,439 | -2.78% |
|
| 2022/01/11 | 44 | 22.77 | 0 | 0.00 | 22.70 | 44 | 1,447 | 3.04% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,423 | -0.07% |
|
| 2021/12/23 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 1,403 | 0.07% |
|
| 2021/12/22 | 30 | 24.68 | 30 | 24.57 | 24.15 | 0 | 1,393 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 35 | 24.03 | 24.00 | -35 | 1,302 | -2.69% |
|
| 2021/12/20 | 35 | 25.12 | 34 | 25.85 | 24.05 | 1 | 1,273 | 0.08% |
|
| 2021/12/17 | 36 | 26.15 | 0 | 0.00 | 26.05 | 36 | 1,204 | 2.99% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.10 | 28.90 | -1 | 1,088 | -0.09% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 23.50 | 23.00 | -1 | 824 | -0.12% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 22.85 | 22.70 | -2 | 682 | -0.29% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 23.29 | 23.70 | -4 | 649 | -0.62% |
|
| 2021/11/15 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 623 | 0.16% |
|
| 2021/11/11 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 601 | 0.17% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 22.50 | 23.10 | -4 | 576 | -0.69% |
|
| 2021/11/08 | 4 | 22.23 | 2 | 21.85 | 22.00 | 2 | 552 | 0.36% |
|
| 2021/11/05 | 8 | 22.36 | 0 | 0.00 | 22.60 | 8 | 501 | 1.60% |
|
| 2021/11/03 | 0 | 20.85 | 1 | 20.15 | 20.70 | -1 | 538 | -0.19% |
|
| 2021/11/01 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 519 | 0.19% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 500 | -0.40% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 538 | -0.37% |
|
| 2021/10/20 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 557 | 0.18% |
|
| 2021/10/14 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 774 | 0.13% |
|
| 2021/10/12 | 2 | 19.33 | 0 | 0.00 | 19.40 | 2 | 771 | 0.26% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 19.40 | 19.55 | -2 | 777 | -0.26% |
|
| 2021/08/06 | 0 | 18.10 | 0 | 0.00 | 17.50 | 0 | 1,431 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 16.70 | 16.80 | 0 | 1,403 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 19.60 | 19.70 | -3 | 1,683 | -0.18% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 20.50 | 21.15 | -8 | 2,003 | -0.40% |
|
| 2021/04/21 | 3 | 22.80 | 0 | 0.00 | 22.20 | 3 | 2,004 | 0.15% |
|
| 2021/04/20 | 10 | 24.72 | 2 | 24.40 | 22.85 | 8 | 2,013 | 0.40% |
|
| 2021/04/16 | 2 | 22.20 | 5 | 22.00 | 22.35 | -3 | 1,944 | -0.15% |
|
| 2021/04/08 | 0 | 21.25 | 0 | 0.00 | 20.95 | 0 | 1,988 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 2,175 | -0.05% |
|
| 2021/03/24 | 5 | 21.83 | 1 | 22.50 | 21.00 | 4 | 2,165 | 0.18% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 20.40 | 21.10 | -1 | 2,017 | -0.05% |
|
| 2021/03/18 | 1 | 20.00 | 0 | 0.00 | 20.40 | 1 | 1,968 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 1,958 | -0.05% |
|
| 2021/03/16 | 1 | 19.20 | 7 | 19.34 | 18.95 | -6 | 1,938 | -0.31% |
|
| 2021/03/12 | 2 | 18.75 | 0 | 0.00 | 18.90 | 2 | 1,927 | 0.10% |
|
| 2021/03/11 | 4 | 19.28 | 2 | 19.50 | 19.10 | 2 | 1,918 | 0.10% |
|
| 2021/03/10 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 1,912 | 0.10% |
|
| 2021/03/09 | 0 | 19.65 | 0 | 18.65 | 18.85 | 0 | 1,909 | 0.00% |
|
| 2021/03/08 | 0 | 19.90 | 0 | 0.00 | 18.90 | 0 | 1,885 | 0.00% |
|
| 2021/03/03 | 4 | 21.00 | 4 | 21.15 | 21.30 | 0 | 1,820 | 0.00% |
|
| 2021/02/25 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 1,763 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 21.35 | 21.60 | -1 | 1,633 | -0.06% |
|
| 2021/02/17 | 0 | 20.00 | 0 | 0.00 | 19.40 | 0 | 1,501 | 0.00% |
|
| 2021/02/05 | 2 | 20.43 | 2 | 20.88 | 19.50 | 0 | 1,471 | 0.00% |
|
| 2021/02/01 | 0 | 17.87 | 0 | 0.00 | 18.30 | 0 | 1,244 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 20 | 20.25 | 18.00 | -20 | 1,228 | -1.63% |
|
| 2021/01/28 | 12 | 19.89 | 0 | 0.00 | 19.90 | 12 | 1,197 | 1.00% |
|
| 2021/01/27 | 20 | 20.07 | 7 | 20.29 | 20.60 | 13 | 1,156 | 1.12% |
|
| 2021/01/21 | 0 | 18.00 | 0 | 0.00 | 16.60 | 0 | 978 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 17.35 | 17.10 | -5 | 959 | -0.52% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 20.15 | 18.55 | -1 | 917 | -0.11% |
|
| 2021/01/18 | 2 | 19.35 | 2 | 19.90 | 19.95 | 0 | 771 | 0.00% |
|
| 2021/01/15 | 1 | 17.10 | 0 | 0.00 | 18.15 | 1 | 629 | 0.16% |
|
| 2021/01/12 | 2 | 17.28 | 0 | 0.00 | 16.30 | 2 | 572 | 0.35% |
|
| 2021/01/11 | 3 | 17.50 | 8 | 17.60 | 17.50 | -5 | 554 | -0.90% |
|
| 2021/01/08 | 1 | 17.05 | 2 | 17.00 | 16.90 | -1 | 538 | -0.19% |
|
| 2021/01/05 | 1 | 16.75 | 1 | 16.50 | 16.50 | 0 | 447 | 0.00% |
|
| 2021/01/04 | 7 | 16.35 | 0 | 0.00 | 16.05 | 7 | 416 | 1.68% |
|
| 2020/12/30 | 0 | 15.80 | 0 | 0.00 | 15.70 | 0 | 382 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 13.35 | 13.60 | -3 | 118 | -2.54% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 13.60 | 13.40 | -7 | 112 | -6.20% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 13.65 | 13.70 | -11 | 105 | -10.45% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 98 | -3.04% |
|
| 2020/09/16 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 241 | 0.41% |
|
| 2020/09/10 | 3 | 13.40 | 0 | 0.00 | 13.50 | 3 | 232 | 1.29% |
|
| 2020/09/09 | 10 | 13.46 | 0 | 0.00 | 13.35 | 10 | 226 | 4.42% |
|
| 2020/09/08 | 10 | 13.33 | 0 | 0.00 | 13.35 | 10 | 222 | 4.50% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 13.70 | 13.50 | -4 | 202 | -1.98% |
|
| 2020/08/07 | 4 | 12.85 | 0 | 0.00 | 12.75 | 4 | 198 | 2.01% |
|
| 2020/07/22 | 8 | 14.05 | 8 | 14.30 | 13.95 | 0 | 187 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 14.05 | 14.25 | -4 | 134 | -2.97% |
|
| 2020/07/20 | 4 | 13.00 | 0 | 0.00 | 13.15 | 4 | 109 | 3.64% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 205 | -0.49% |
|
| 2019/11/07 | 5 | 14.00 | 5 | 13.95 | 13.95 | 0 | 235 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 249 | -0.40% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 251 | -0.40% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 252 | -0.40% |
|
| 2019/10/21 | 5 | 14.15 | 5 | 14.10 | 14.10 | 0 | 252 | 0.00% |
|
| 2019/10/08 | 1 | 15.00 | 1 | 15.10 | 15.00 | 0 | 203 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 13.70 | 13.75 | -3 | 142 | -2.10% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 13.85 | 13.95 | -10 | 511 | -1.96% |
|
| 2019/07/30 | 10 | 14.25 | 0 | 0.00 | 14.20 | 10 | 509 | 1.96% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 14.90 | 14.85 | -10 | 508 | -1.97% |
|
| 2019/07/01 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 518 | 1.93% |
|
| 2019/05/24 | 12 | 15.88 | 12 | 15.95 | 15.85 | 0 | 403 | 0.00% |
|
| 2019/05/23 | 1 | 16.25 | 1 | 16.25 | 16.30 | 0 | 416 | 0.00% |
|
| 2019/05/22 | 1 | 15.40 | 1 | 15.30 | 15.60 | 0 | 317 | 0.00% |
|
| 2019/04/18 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 471 | 0.00% |
|
| 2019/04/08 | 0 | 14.85 | 1 | 14.80 | 14.75 | -1 | 548 | -0.18% |
|
| 2019/04/03 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 545 | 0.18% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 880 | -0.11% |
|
| 2019/02/22 | 3 | 16.27 | 1 | 16.50 | 16.00 | 2 | 1,014 | 0.20% |
|
| 2019/02/20 | 1 | 16.15 | 0 | 0.00 | 15.40 | 1 | 1,008 | 0.10% |
|
| 2019/02/18 | 1 | 15.80 | 3 | 16.40 | 16.70 | -2 | 945 | -0.21% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 14.85 | 14.75 | -2 | 831 | -0.24% |
|
| 2019/01/09 | 1 | 15.35 | 1 | 15.50 | 15.35 | 0 | 794 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 759 | -0.26% |
|
| 2018/12/24 | 1 | 14.55 | 1 | 14.30 | 14.20 | 0 | 885 | 0.00% |
|
| 2018/11/29 | 2 | 15.50 | 0 | 0.00 | 14.55 | 2 | 737 | 0.27% |
|
| 2018/11/28 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 707 | 0.28% |
|
| 2018/11/27 | 1 | 15.85 | 1 | 15.75 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 15.10 | 15.40 | -1 | 575 | -0.17% |
|
| 2018/11/22 | 2 | 14.23 | 1 | 14.10 | 13.90 | 1 | 518 | 0.19% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 13.30 | 13.35 | -2 | 369 | -0.54% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 326 | -0.92% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 341 | -0.29% |
|
| 2018/10/31 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 359 | 0.28% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 378 | -0.26% |
|
| 2018/10/24 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 378 | 0.26% |
|
| 2018/10/23 | 1 | 10.85 | 1 | 11.00 | 11.00 | 0 | 374 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 10.95 | 11.20 | -1 | 413 | -0.24% |
|
| 2018/10/12 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 412 | 0.24% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 12.80 | 13.25 | -1 | 422 | -0.24% |
|
| 2018/10/01 | 1 | 12.65 | 1 | 12.40 | 12.65 | 0 | 275 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 278 | -0.36% |
|
| 2018/09/21 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 308 | 0.32% |
|
| 2018/09/10 | 1 | 11.80 | 1 | 11.95 | 11.95 | 0 | 361 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 670 | -0.15% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 715 | -0.14% |
|
| 2018/08/20 | 1 | 12.30 | 0 | 0.00 | 11.50 | 1 | 727 | 0.14% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 730 | -0.14% |
|
| 2018/08/15 | 1 | 12.25 | 1 | 12.45 | 12.45 | 0 | 735 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 740 | -0.14% |
|
| 2018/08/08 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 751 | 0.27% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 13.98 | 13.90 | -2 | 753 | -0.27% |
|
| 2018/07/26 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 908 | 0.11% |
|
| 2018/07/25 | 2 | 14.93 | 1 | 14.55 | 14.60 | 1 | 916 | 0.11% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 14.18 | 14.10 | -3 | 1,080 | -0.28% |
|
| 2018/07/17 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 1,213 | 0.08% |
|
| 2018/07/12 | 2 | 14.18 | 0 | 0.00 | 14.00 | 2 | 1,498 | 0.13% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 14.68 | 14.65 | -2 | 1,550 | -0.13% |
|
| 2018/07/04 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 2,120 | 0.05% |
|
| 2018/07/02 | 1 | 15.15 | 1 | 14.85 | 14.85 | 0 | 2,272 | 0.00% |
|
| 2018/06/29 | 1 | 14.50 | 3 | 14.65 | 15.15 | -2 | 2,255 | -0.09% |
|
| 2018/06/27 | 1 | 14.20 | 1 | 14.50 | 14.10 | 0 | 2,273 | 0.00% |
|
| 2018/06/26 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 2,318 | 0.04% |
|
| 2018/06/22 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 2,407 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 2,557 | -0.04% |
|
| 2018/06/07 | 1 | 16.80 | 3 | 17.40 | 17.40 | -2 | 2,937 | -0.07% |
|
| 2018/06/06 | 1 | 15.50 | 2 | 15.75 | 15.85 | -1 | 2,808 | -0.04% |
|
| 2018/06/05 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 2,810 | 0.04% |
|
| 2018/05/30 | 2 | 15.65 | 1 | 15.75 | 15.65 | 1 | 2,861 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 2,843 | -0.04% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 15.03 | 14.85 | -2 | 2,794 | -0.07% |
|
| 2018/05/22 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 2,768 | 0.04% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 2,763 | -0.04% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 2,749 | -0.07% |
|
| 2018/05/16 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 2,740 | 0.04% |
|
| 2018/05/15 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 2,729 | 0.04% |
|
| 2018/05/11 | 1 | 15.65 | 1 | 16.05 | 14.90 | 0 | 2,659 | 0.00% |
|
| 2018/05/10 | 2 | 16.65 | 1 | 16.60 | 16.50 | 1 | 2,624 | 0.04% |
|
| 2018/05/09 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 2,607 | 0.08% |
|
| 2018/05/08 | 1 | 16.30 | 1 | 16.45 | 16.45 | 0 | 2,593 | 0.00% |
|
| 2018/05/07 | 1 | 16.45 | 1 | 16.55 | 16.55 | 0 | 2,587 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 16.57 | 16.65 | -3 | 2,562 | -0.12% |
|
| 2018/05/03 | 1 | 15.65 | 1 | 15.80 | 15.65 | 0 | 2,539 | 0.00% |
|
| 2018/05/02 | 1 | 16.35 | 0 | 0.00 | 15.60 | 1 | 2,524 | 0.04% |
|
| 2018/04/27 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 2,500 | 0.04% |
|
| 2018/04/26 | 7 | 17.70 | 6 | 18.59 | 16.85 | 1 | 2,472 | 0.04% |
|
| 2018/04/25 | 6 | 17.88 | 5 | 18.21 | 18.00 | 1 | 2,427 | 0.04% |
|
| 2018/04/24 | 18 | 18.31 | 6 | 19.03 | 18.00 | 12 | 2,399 | 0.50% |
|
| 2018/04/23 | 3 | 20.02 | 6 | 20.16 | 20.00 | -3 | 2,312 | -0.13% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 18.90 | 18.90 | -4 | 2,177 | -0.18% |
|
| 2018/04/19 | 3 | 18.48 | 3 | 19.02 | 18.45 | 0 | 2,125 | 0.00% |
|
| 2018/04/18 | 14 | 18.73 | 8 | 18.86 | 18.90 | 6 | 2,082 | 0.29% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 17.99 | 18.90 | -7 | 1,877 | -0.37% |
|
| 2018/04/16 | 15 | 17.69 | 11 | 17.21 | 17.20 | 4 | 1,807 | 0.22% |
|
| 2018/04/13 | 21 | 19.57 | 11 | 19.75 | 18.05 | 10 | 1,747 | 0.57% |
|
| 2018/04/12 | 12 | 18.95 | 16 | 19.83 | 20.05 | -4 | 1,583 | -0.25% |
|
| 2018/04/11 | 10 | 17.89 | 24 | 18.06 | 18.25 | -14 | 1,386 | -1.01% |
|
| 2018/04/10 | 3 | 16.27 | 2 | 16.53 | 16.60 | 1 | 1,243 | 0.08% |
|
| 2018/04/09 | 3 | 16.33 | 15 | 16.74 | 16.30 | -12 | 1,209 | -0.99% |
|
| 2018/04/03 | 1 | 15.80 | 8 | 15.78 | 16.00 | -7 | 1,107 | -0.63% |
|
| 2018/04/02 | 1 | 15.10 | 0 | 0.00 | 14.55 | 1 | 1,052 | 0.09% |
|
| 2018/03/30 | 1 | 14.90 | 0 | 0.00 | 15.10 | 1 | 1,033 | 0.10% |
|
| 2018/03/29 | 22 | 16.05 | 3 | 17.05 | 15.50 | 19 | 1,005 | 1.89% |
|
| 2018/03/28 | 3 | 16.63 | 3 | 16.92 | 16.90 | 0 | 956 | 0.00% |
|
| 2018/03/27 | 2 | 16.25 | 3 | 16.83 | 16.50 | -1 | 917 | -0.11% |
|
| 2018/03/26 | 23 | 17.08 | 2 | 16.28 | 16.20 | 21 | 858 | 2.44% |
|