昇銳 (3128)-富邦-台北券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
293張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	29.90	0	0.00	29.90	1	369	0.27%
2024/05/16	0	0.00	1	29.85	29.55	-1	366	-0.27%
2024/05/10	1	30.00	0	0.00	30.00	1	381	0.26%
2024/05/09	0.1	30.85	0	30.50	30.40	0.1	397	0.02%
2024/05/08	0	0.00	4	30.00	29.80	-4	431	-0.93%
2024/05/07	0.1	30.00	3	29.75	29.75	-2.9	450	-0.64%
2024/05/06	0	30.35	0	0.00	30.30	0	551	0.00%
2024/05/03	1	30.60	1	30.05	30.70	0	569	0.00%
2024/05/02	0.1	29.75	0	0.00	29.75	0.1	567	0.02%
2024/04/24	0	29.50	0	29.50	29.55	0	566	0.00%
2024/04/23	2	29.55	3	29.63	29.55	-1	562	-0.18%
2024/04/22	0	29.45	0	0.00	29.50	0	561	0.00%
2024/04/19	0	29.76	0	0.00	29.55	0	560	0.00%
2024/04/11	0	0.00	1	31.00	30.70	-1	550	-0.18%
2024/04/08	1	31.05	0	0.00	31.05	1	545	0.18%
2024/04/03	0	0.00	3	31.05	31.25	-3	545	-0.55%
2024/04/02	4	31.41	4	31.45	31.35	0	543	0.00%
2024/04/01	11	32.26	29	32.76	31.80	-18	539	-3.33%
2024/03/28	0	0.00	1	31.40	30.85	-1	510	-0.20%
2024/03/27	1	30.90	0	0.00	30.90	1	509	0.20%
2024/03/26	5	31.00	1	31.90	30.70	4	511	0.78%
2024/03/25	0	31.20	0	0.00	31.25	0	509	0.00%
2024/03/22	1	30.85	1	31.60	30.70	0	510	0.00%
2024/03/18	1	31.10	0	0.00	31.00	1	513	0.19%
2024/03/14	4	31.84	1	31.60	31.25	3	513	0.58%
2024/03/13	2	31.20	2	31.00	30.80	0	510	0.00%
2024/03/11	0	0.00	1	31.60	31.80	-1	505	-0.20%
2024/03/08	11	30.79	1	31.20	30.55	10	502	1.99%
2024/03/07	9	32.23	1	31.75	31.65	8	496	1.61%
2024/03/06	2	32.68	0	0.00	32.50	2	490	0.41%
2024/03/05	14	33.73	1	33.65	33.50	13	481	2.70%
2024/03/04	7	35.06	1	34.44	34.45	6	470	1.27%
2024/03/01	16	33.92	6	34.30	34.45	10	416	2.40%
2024/02/29	1	31.40	2	31.35	31.85	-1	337	-0.30%
2024/02/27	0	0.00	2	29.45	29.35	-2	324	-0.62%
2024/02/22	2	30.68	6	30.61	30.55	-4	333	-1.20%
2024/02/21	0	31.15	0	0.00	31.10	0	333	0.01%
2024/02/19	1	31.25	0	0.00	31.20	1	334	0.30%
2024/02/02	2	31.70	1	32.10	31.40	1	440	0.23%
2024/02/01	0	0.00	1	32.45	32.50	-1	431	-0.23%
2024/01/31	4	32.71	2	32.80	32.20	2	414	0.49%
2024/01/30	24	32.65	24	33.00	31.60	0	379	0.00%
2024/01/29	8	32.41	5	32.47	33.00	3	362	0.83%
2024/01/24	0.1	28.90	1	28.35	28.55	-0.9	243	-0.37%
2024/01/19	1	27.90	0	0.00	27.95	1	243	0.41%
2024/01/15	0	0.00	1	29.00	29.20	-1	245	-0.41%
2024/01/12	0	0.00	1	28.80	28.60	-1	245	-0.41%
2024/01/11	1	28.55	0	0.00	28.65	1	246	0.41%
2024/01/10	1	28.80	0	0.00	28.50	1	249	0.40%
2024/01/09	4	29.40	0	0.00	29.10	4	250	1.59%
2024/01/08	2	29.80	0	0.00	29.70	2	250	0.80%
2024/01/04	0	0.00	1	29.65	29.85	-1	250	-0.40%
2023/12/27	1	30.40	0	0.00	30.30	1	258	0.39%
2023/12/21	1	30.80	1	30.65	30.65	0	265	0.00%
2023/12/19	1	30.40	0	0.00	30.20	1	265	0.38%
2023/12/18	0	0.00	3	31.35	30.75	-3	265	-1.13%
2023/12/15	0	0.00	1	30.05	30.00	-1	257	-0.39%
2023/12/01	1	31.10	0	0.00	30.90	1	278	0.36%
2023/11/24	0	0.00	1	32.10	32.10	-1	288	-0.35%
2023/11/22	0.1	31.70	0	0.00	32.20	0.1	292	0.03%
2023/11/21	1	31.20	0	0.00	31.45	1	293	0.34%
2023/11/16	0	0.00	2	31.00	30.95	-2	292	-0.68%
2023/11/14	4	32.44	4	32.80	31.90	0	289	0.00%
2023/11/13	2	32.95	2	31.80	33.15	0	215	0.00%
2023/11/10	1	29.80	0	0.00	30.15	1	184	0.54%
2023/11/08	1	30.15	1	30.90	30.25	0	191	0.00%
2023/11/07	2	30.68	0	0.00	30.35	2	195	1.02%
2023/10/25	0	0.00	1	28.55	28.60	-1	233	-0.43%
2023/10/23	1	28.20	0	0.00	28.20	1	240	0.42%
2023/10/20	0	0.00	1	28.25	28.10	-1	243	-0.41%
2023/10/12	1	30.10	14	30.30	30.10	-13	272	-4.77%
2023/10/11	0	0.00	1	30.30	30.00	-1	276	-0.36%
2023/10/06	0	31.05	0	0.00	30.90	0	283	0.00%
2023/09/28	3	29.30	0	0.00	29.50	3	331	0.90%
2023/09/21	2	29.50	0	0.00	29.65	2	502	0.40%
2023/09/13	0	0.00	1	30.70	31.60	-1	811	-0.12%
2023/09/08	0	0.00	1	32.15	31.65	-1	1,010	-0.10%
2023/09/06	1	33.50	0	0.00	33.25	1	1,112	0.09%
2023/09/04	0	33.00	0	0.00	33.25	0	1,114	0.00%
2023/08/30	2	32.43	3	32.77	32.80	-1	1,120	-0.09%
2023/08/28	2	31.60	1	31.55	31.55	1	1,125	0.09%
2023/08/25	1	31.10	3	31.78	32.25	-2	1,119	-0.18%
2023/08/24	1	32.50	1	32.80	31.80	0	1,116	0.00%
2023/08/23	1	32.30	0	0.00	32.45	1	1,121	0.09%
2023/08/22	0	0.00	1	33.00	32.90	-1	1,127	-0.09%
2023/08/21	0	0.00	1	32.50	32.50	-1	1,130	-0.09%
2023/08/18	2	32.75	0	0.00	31.50	2	1,133	0.18%
2023/08/17	0	32.50	0	0.00	33.20	0	1,133	0.00%
2023/08/16	1	32.25	1	32.60	32.70	0	1,135	0.00%
2023/08/15	1	33.25	1	33.20	33.05	0	1,136	0.00%
2023/08/14	1.1	32.13	3	32.95	32.80	-1.9	1,139	-0.17%
2023/08/11	2	33.35	5	33.35	33.35	-3	1,137	-0.26%
2023/08/10	7	33.72	11	32.97	32.90	-4	1,132	-0.35%
2023/08/09	1	36.60	0	0.00	36.25	1	1,116	0.09%
2023/08/08	1	36.50	0	0.00	36.25	1	1,113	0.09%
2023/08/07	1	37.20	0	0.00	37.35	1	1,118	0.09%
2023/08/04	0	0.00	1	37.50	37.80	-1	1,119	-0.09%
2023/08/02	0.1	38.84	1	38.80	38.55	-0.9	1,124	-0.08%
2023/07/31	2	39.30	1	40.05	39.25	1	1,132	0.09%
2023/07/27	10.1	39.69	0	0.00	39.50	10.1	1,172	0.86%
2023/07/26	0.2	38.90	2	38.70	38.70	-1.8	1,184	-0.15%
2023/07/25	0	0.00	1	39.50	39.50	-1	1,184	-0.08%
2023/07/24	2.1	39.13	0	0.00	39.00	2.1	1,198	0.17%
2023/07/21	0.1	39.20	1	39.40	39.75	-0.9	1,206	-0.07%
2023/07/20	1	39.20	1	39.10	39.10	0	1,217	0.00%
2023/07/19	1.1	39.66	10	38.80	38.60	-9	1,224	-0.73%
2023/07/18	1	40.15	1	40.15	39.60	0	1,230	0.00%
2023/07/17	2	41.75	0	0.00	41.40	2	1,231	0.16%
2023/07/13	1	41.75	0	0.00	41.25	1	1,231	0.08%
2023/07/12	0.1	41.00	0	0.00	40.65	0.1	1,230	0.01%
2023/07/11	1.1	41.29	0	0.00	40.95	1.1	1,229	0.09%
2023/07/10	0	0.00	1	42.25	42.10	-1	1,226	-0.08%
2023/07/07	1.2	41.26	3	42.08	41.60	-1.8	1,228	-0.15%
2023/07/06	1	42.50	0	0.00	42.50	1	1,223	0.08%
2023/07/05	3	44.30	3	44.40	43.90	0	1,218	0.00%
2023/07/04	0.1	44.10	0	0.00	44.50	0.1	1,201	0.01%
2023/07/03	2	45.28	13.1	46.27	44.75	-11.1	1,186	-0.94%
2023/06/30	3	45.27	4.1	45.59	45.50	-1.1	1,126	-0.10%
2023/06/29	2	43.65	1	43.80	43.70	1	1,069	0.09%
2023/06/28	1	44.00	1	43.40	43.65	0	1,059	0.00%
2023/06/27	27	45.59	27	45.64	43.40	0	1,042	0.00%
2023/06/26	5	45.25	11.2	44.04	44.90	-6.2	904	-0.69%
2023/06/21	1	42.20	1	42.40	42.20	0	822	0.00%
2023/06/20	0.1	41.70	2	42.03	41.95	-1.9	821	-0.23%
2023/06/19	2.5	43.58	5	43.54	43.50	-2.5	817	-0.31%
2023/06/16	6	42.81	7	43.04	43.15	-1	802	-0.12%
2023/06/15	13.5	44.31	38.4	44.58	43.75	-24.9	793	-3.14%
2023/06/14	35.2	43.97	4.2	43.98	43.55	31.1	700	4.44%
2023/06/13	9	40.46	1	40.40	40.75	8	644	1.24%
2023/06/12	22	41.24	3.2	41.03	41.20	18.8	624	3.01%
2023/06/02	0	0.00	0	38.10	37.95	0	904	0.00%
2023/06/01	0	0.00	2	37.85	37.85	-2	1,039	-0.19%
2023/05/31	0	0.00	5	37.86	37.65	-5	1,377	-0.36%
2023/05/25	0.1	37.90	0	0.00	37.60	0.1	1,540	0.00%
2023/05/23	0	0.00	1	39.00	38.65	-1	1,710	-0.06%
2023/05/19	0.1	37.85	1	37.80	37.90	-0.9	1,921	-0.05%
2023/05/17	0	0.00	1	38.40	37.95	-1	2,075	-0.05%
2023/05/16	0.1	38.25	0	0.00	37.90	0.1	2,115	0.00%
2023/05/15	1	37.90	4	37.58	37.65	-3	2,210	-0.14%
2023/05/09	0	0.00	3	39.30	39.20	-3	2,546	-0.12%
2023/05/08	0	0.00	1	40.05	40.10	-1	2,591	-0.04%
2023/05/05	2	40.40	0	0.00	40.20	2	2,650	0.08%
2023/05/04	2	41.10	4	41.31	41.00	-2	2,673	-0.07%
2023/05/03	3	39.05	1	39.35	38.85	2	2,677	0.07%
2023/04/26	1.1	37.92	0	0.00	37.80	1.1	2,745	0.04%
2023/04/25	0	0.00	2	37.55	37.25	-2	2,786	-0.07%
2023/04/24	0	0.00	3	39.60	39.35	-3	2,817	-0.11%
2023/04/21	1.1	38.12	1	39.65	38.00	0.1	2,858	0.00%
2023/04/20	2	39.40	0	0.00	39.00	2	3,025	0.07%
2023/04/17	0.1	42.50	0	0.00	42.35	0.1	3,121	0.00%
2023/04/14	0	42.85	0	0.00	41.90	0	3,136	0.00%
2023/04/13	4	42.71	0	0.00	42.30	4	3,175	0.13%
2023/04/12	1	42.85	2	42.90	43.00	-1	3,258	-0.03%
2023/04/11	2	42.40	1	42.75	42.60	1	3,278	0.03%
2023/04/06	0	41.70	1	41.40	41.55	-1	3,350	-0.03%
2023/03/30	1	40.95	0	0.00	40.95	1	3,424	0.03%
2023/03/29	0	0.00	1	40.90	41.00	-1	3,486	-0.03%
2023/03/28	1	41.70	2	40.95	40.85	-1	3,538	-0.03%
2023/03/24	0	42.50	0	0.00	42.40	0	3,623	0.00%
2023/03/23	1	42.85	0	0.00	42.85	1	3,729	0.03%
2023/03/22	3	42.68	0	0.00	42.55	3	3,799	0.08%
2023/03/21	2	42.63	1	42.40	42.40	1	3,888	0.03%
2023/03/17	0	0.00	0.5	41.65	41.80	-0.5	4,107	-0.01%
2023/03/16	1.1	40.45	1	41.30	41.10	0.1	4,359	0.00%
2023/03/15	1.1	41.98	1	41.75	41.40	0.1	4,572	0.00%
2023/03/14	0.2	42.20	8	42.53	41.35	-7.8	4,779	-0.16%
2023/03/13	12.1	43.62	14.1	43.36	42.40	-2	5,071	-0.04%
2023/03/10	6.1	47.06	3	46.84	46.90	3	5,541	0.05%
2023/03/09	10	48.94	11.4	49.64	48.30	-1.4	5,879	-0.02%
2023/03/08	8.6	47.90	1.3	47.22	48.70	7.4	5,900	0.12%
2023/03/07	2.1	48.21	3	48.22	48.15	-0.9	6,200	-0.01%
2023/03/06	18.2	49.45	2	49.28	48.60	16.2	6,615	0.24%
2023/03/03	19.2	49.09	20.2	49.47	48.80	-1	6,721	-0.02%
2023/03/02	9.2	47.50	11	47.08	47.55	-1.8	6,732	-0.03%
2023/03/01	1.2	44.34	9.1	44.05	46.10	-7.9	6,944	-0.11%
2023/02/24	0	0.00	2	46.53	45.65	-2	7,538	-0.03%
2023/02/23	3	46.62	5	46.58	46.50	-2	7,557	-0.03%
2023/02/22	6.2	46.46	2	46.15	46.20	4.2	8,123	0.05%
2023/02/21	11.4	48.39	13	49.11	48.00	-1.6	8,270	-0.02%
2023/02/20	2	47.78	10	48.21	48.10	-8	8,214	-0.10%
2023/02/17	19.2	47.43	8.1	47.23	47.55	11.1	8,246	0.13%
2023/02/16	8	46.65	10.2	46.57	46.20	-2.2	8,224	-0.03%
2023/02/15	7.1	45.04	0	0.00	44.85	7.1	8,244	0.09%
2023/02/14	5.1	45.66	0	0.00	44.90	5.1	8,407	0.06%
2023/02/13	6.3	45.35	3.3	45.59	45.95	3	8,785	0.03%
2023/02/10	8.4	46.78	8	46.26	44.75	0.4	9,040	0.00%
2023/02/09	14	45.49	16	46.17	47.20	-2	9,236	-0.02%
2023/02/08	2	43.93	6	44.17	43.85	-4	9,219	-0.04%
2023/02/07	7	44.46	2	44.08	44.55	5	9,378	0.05%
2023/02/06	2	43.85	2	43.90	43.55	0	9,655	0.00%
2023/02/03	3	43.40	5	43.47	42.50	-2	9,712	-0.02%
2023/02/02	2	42.95	0	0.00	43.25	2	9,684	0.02%
2023/02/01	10	42.14	16	42.50	43.00	-6	9,714	-0.06%
2023/01/31	1	41.29	0	0.00	41.55	1	9,733	0.01%
2023/01/30	1	40.85	3	41.13	41.40	-2	9,744	-0.02%
2023/01/17	1	39.80	3	40.17	39.80	-2	9,729	-0.02%
2023/01/16	3	39.25	12	38.90	39.75	-9	9,752	-0.09%
2023/01/13	13	38.93	3	39.67	38.35	10	9,759	0.10%
2023/01/12	8	41.02	2	40.43	40.00	6	9,750	0.06%
2023/01/11	8.1	43.07	1	43.30	42.60	7.1	9,765	0.07%
2023/01/10	19.1	43.63	21	44.01	44.20	-1.9	9,800	-0.02%
2023/01/09	6	41.93	18	42.74	42.40	-12	9,704	-0.12%
2023/01/06	1	40.35	1	41.05	41.05	0	9,687	0.00%
2023/01/05	1	41.05	1	41.05	40.65	0	9,740	0.00%
2023/01/04	5	42.18	1	41.80	41.70	4	9,784	0.04%
2023/01/03	1	40.95	10	42.60	42.60	-9	9,820	-0.09%
2022/12/30	4	42.00	7	42.90	41.45	-3	9,842	-0.03%
2022/12/29	4	41.04	3	41.25	41.45	1	9,879	0.01%
2022/12/28	6	42.56	4	42.93	40.85	2	10,145	0.02%
2022/12/27	1	43.55	3	43.68	43.50	-2	10,389	-0.02%
2022/12/26	7	43.36	0	0.00	43.05	7	10,789	0.06%
2022/12/23	2	43.78	1	44.50	44.15	1	10,992	0.01%
2022/12/22	6	45.27	5	45.60	44.85	1	11,214	0.01%
2022/12/21	5	44.83	3	45.16	45.70	2	11,411	0.02%
2022/12/20	9	45.34	2	44.73	44.10	7	11,476	0.06%
2022/12/19	1	45.55	1	45.90	46.35	0	11,661	0.00%
2022/12/16	1.1	47.19	2	47.43	45.80	-0.9	11,713	-0.01%
2022/12/15	2	49.35	8	49.06	48.50	-6	11,771	-0.05%
2022/12/14	14	47.81	14	47.86	47.90	0	12,213	0.00%
2022/12/13	15	47.68	15	47.71	46.75	0	12,345	0.00%
2022/12/12	11	48.60	12.8	49.08	47.65	-1.8	12,438	-0.01%
2022/12/09	13.1	51.50	14	51.95	51.70	-0.9	12,723	-0.01%
2022/12/08	13.1	52.65	23	52.55	52.00	-9.9	12,816	-0.08%
2022/12/07	19	53.04	244	53.72	50.70	-225	12,652	-1.78%	大賣/鉅額交易
2022/12/06	249	52.56	23	52.25	53.70	226	12,506	1.81%	大買/鉅額交易
2022/12/05	15	53.23	15	53.11	52.00	0	12,336	0.00%
2022/12/02	65.8	52.65	44	53.07	52.00	21.8	12,012	0.18%
2022/12/01	46	48.46	64.3	49.74	51.40	-18.3	11,467	-0.16%
2022/11/30	12.2	45.66	8	46.21	46.75	4.2	11,096	0.04%
2022/11/29	27	46.78	19	46.47	46.10	8	10,984	0.07%
2022/11/28	29	46.79	23	46.79	46.75	6	10,639	0.06%
2022/11/25	36	45.54	59	44.54	44.00	-23	10,196	-0.23%
2022/11/24	34	45.16	16	45.25	44.35	18	9,961	0.18%
2022/11/23	28.1	45.58	374	45.16	44.20	-345.9	9,625	-3.59%	大賣/鉅額交易
2022/11/22	401	46.57	33	46.47	46.30	368	9,362	3.93%	大買/鉅額交易
2022/11/21	0	0.00	6	46.25	46.25	-6	8,747	-0.07%
2022/11/18	71	39.21	79	39.86	42.05	-8	8,732	-0.09%
2022/11/17	32	37.06	59	37.78	38.25	-27	8,308	-0.32%
2022/11/16	4	34.20	6	34.76	34.80	-2	8,162	-0.02%
2022/11/15	18	34.71	1	34.30	34.20	17	8,102	0.21%
2022/11/14	6	34.54	11	35.24	35.65	-5	8,006	-0.06%
2022/11/11	9	34.72	16	35.68	34.70	-7	7,898	-0.09%
2022/11/10	17	34.31	21	33.55	34.00	-4	7,775	-0.05%
2022/11/09	34	35.01	31.3	35.33	34.90	2.7	7,619	0.04%
2022/11/08	25.3	34.53	19	34.14	33.45	6.3	7,210	0.09%
2022/11/07	8	32.81	8	33.02	32.20	0	6,872	0.00%
2022/11/04	5	30.87	28	30.89	31.60	-23	6,577	-0.35%
2022/11/03	40	31.05	22	30.92	30.90	18	6,427	0.28%
2022/11/02	13	30.80	5	30.85	30.70	8	6,230	0.13%
2022/11/01	7	28.39	7	29.26	29.85	0	5,910	0.00%
2022/10/28	12	27.47	7	26.66	26.25	5	5,767	0.09%
2022/10/27	10	27.31	11	27.55	27.45	-1	5,705	-0.02%
2022/10/25	0	0.00	1	26.25	26.15	-1	5,613	-0.02%
2022/10/24	2	26.20	1	26.10	26.15	1	5,592	0.02%
2022/10/21	0	0.00	4	26.60	26.25	-4	5,548	-0.07%
2022/10/20	12	25.78	22	25.73	25.95	-10	5,506	-0.18%
2022/10/19	2	27.20	0	0.00	27.05	2	5,462	0.04%
2022/10/18	0	0.00	13	27.15	26.85	-13	5,403	-0.24%
2022/10/17	13	26.18	3	26.33	27.10	10	5,320	0.19%
2022/10/14	21	26.30	21.1	26.35	26.25	-0.1	5,237	0.00%
2022/10/13	2	26.20	1	26.40	24.45	1	5,181	0.02%
2022/10/12	1.1	26.00	0	0.00	25.75	1.1	5,103	0.02%
2022/10/11	28	27.85	0	0.00	27.00	28	5,037	0.56%
2022/10/07	1	29.91	7	30.01	29.95	-6	4,978	-0.12%
2022/10/06	18	29.90	7	30.21	30.20	11	4,912	0.22%
2022/10/05	35	32.51	41	30.74	29.80	-6	4,783	-0.13%
2022/10/04	63	32.43	82.1	31.99	31.95	-19.1	4,492	-0.43%
2022/10/03	51	31.67	46	32.47	31.80	5	4,230	0.12%
2022/09/30	10	29.62	6	30.21	30.75	4	3,797	0.11%
2022/09/29	14	29.81	24	29.51	29.15	-10	3,566	-0.28%
2022/09/28	27	28.61	29	28.71	28.10	-2	3,310	-0.06%
2022/09/27	11	27.22	11	28.36	28.40	0	3,064	0.00%
2022/09/26	17	28.13	18	28.21	28.00	-1	2,931	-0.03%
2022/09/23	3	27.88	18.1	27.81	27.15	-15.1	2,689	-0.56%
2022/09/22	24	29.70	21	29.79	29.85	3	2,598	0.12%
2022/09/21	66.1	30.82	89	30.67	30.75	-22.9	2,472	-0.93%
2022/09/20	31	29.16	1.1	28.06	29.85	29.9	1,911	1.56%
2022/09/19	5.1	29.31	8	29.17	27.15	-2.9	1,698	-0.17%
2022/09/16	59.1	30.86	60	30.33	30.15	-0.9	1,503	-0.06%
2022/09/15	41	30.21	24.1	30.05	30.45	16.9	1,111	1.52%
2022/09/14	4	26.54	4.2	26.72	27.70	-0.2	878	-0.02%
2022/09/13	2	25.42	1	25.00	25.20	1	779	0.13%
2022/09/12	3	24.08	11	24.23	25.05	-8	691	-1.16%
2022/09/07	1	22.55	0	0.00	22.35	1	634	0.16%
2022/09/06	2	23.05	0	0.00	22.95	2	628	0.32%
2022/09/05	1	23.00	2	23.53	23.50	-1	621	-0.16%
2022/09/02	0	0.00	1	23.00	22.75	-1	600	-0.17%
2022/09/01	1	23.50	0	0.00	22.90	1	591	0.17%
2022/08/31	0	0.00	15	23.83	23.80	-15	579	-2.59%
2022/08/30	3	23.75	2	23.90	23.95	1	571	0.18%
2022/08/29	16	23.76	8	23.38	23.95	8	555	1.44%
2022/08/26	2	23.48	5	23.30	23.35	-3	517	-0.58%
2022/08/25	5	23.10	0	0.00	23.00	5	493	1.01%
2022/08/24	15.1	24.09	19	24.28	23.00	-3.9	466	-0.84%
2022/08/23	9	22.58	4	22.61	23.85	5	305	1.64%
2022/08/22	0	0.00	4	21.95	21.70	-4	252	-1.58%
2022/08/19	0	0.00	1	22.40	22.10	-1	250	-0.40%
2022/08/18	0	0.00	1	21.65	22.40	-1	249	-0.40%
2022/08/17	16	22.19	10	21.55	21.75	6	264	2.27%
2022/08/16	9	22.18	19	22.20	21.85	-10	276	-3.62%
2022/08/15	5	20.95	0	0.00	21.25	5	245	2.04%
2022/08/12	11	20.58	0	0.00	20.50	11	232	4.73%
2022/07/13	0	0.00	1	18.95	18.95	-1	257	-0.39%
2022/07/11	2	19.05	2	19.33	19.65	0	254	0.00%
2022/07/08	1	17.85	0	0.00	17.95	1	238	0.42%
2022/06/30	0	0.00	1	18.20	18.00	-1	242	-0.41%
2022/06/01	0	0.00	1	20.30	20.30	-1	257	-0.39%
2022/05/31	0	0.00	1	20.60	20.30	-1	257	-0.39%
2022/05/26	0	0.00	1	19.80	19.80	-1	245	-0.41%
2022/05/25	3	21.02	0	0.00	20.40	3	236	1.27%
2022/05/24	0	0.00	2	20.78	20.75	-2	208	-0.96%
2022/05/23	1	20.25	0	0.00	20.10	1	176	0.57%
2022/05/10	0	0.00	1	18.35	18.35	-1	176	-0.57%
2022/05/09	0	0.00	1	17.80	17.80	-1	181	-0.55%
2022/05/04	0	18.70	0	0.00	18.45	0	187	0.00%
2022/04/27	0	0.00	2	18.50	18.95	-2	192	-1.04%
2022/04/26	0	0.00	1	19.40	19.25	-1	192	-0.52%
2022/04/22	1	21.15	3	21.25	20.65	-2	194	-1.03%
2022/04/20	3	21.30	0	0.00	21.50	3	200	1.49%
2022/04/19	3	21.10	0	0.00	21.40	3	203	1.47%
2022/04/15	0	21.45	0	0.00	19.50	0	206	0.00%
2022/04/13	3	19.70	0	0.00	19.85	3	223	1.34%
2022/04/11	0	0.00	2	19.95	19.80	-2	245	-0.82%
2022/04/08	2	20.15	0	0.00	20.40	2	258	0.77%
2022/04/06	2	19.40	0	0.00	19.55	2	276	0.72%
2022/03/17	5	18.70	0	0.00	18.70	5	991	0.50%
2022/03/15	0	18.10	0	0.00	18.10	0	1,016	0.00%
2022/03/08	0	0.00	1	18.10	17.80	-1	1,115	-0.09%
2022/02/11	1	21.40	0	0.00	21.15	1	1,299	0.08%
2022/02/10	0	0.00	1	22.50	22.40	-1	1,313	-0.08%
2022/02/07	0	0.00	1	21.10	21.40	-1	1,400	-0.07%
2022/01/26	0	0.00	1	20.60	20.60	-1	1,417	-0.07%
2022/01/25	2	21.55	0	0.00	20.70	2	1,419	0.14%
2022/01/13	1	22.05	0	0.00	22.05	1	1,439	0.07%
2022/01/12	1	23.25	0	0.00	22.90	1	1,435	0.07%
2022/01/11	0	0.00	1	23.50	22.70	-1	1,447	-0.07%
2022/01/10	0	0.00	35	22.32	22.40	-35	1,427	-2.45%
2022/01/07	1	22.45	1	21.70	21.80	0	1,434	0.00%
2022/01/06	0	0.00	1	22.35	22.40	-1	1,423	-0.07%
2022/01/05	1	22.55	1	22.50	22.40	0	1,431	0.00%
2022/01/04	0	0.00	11	23.53	23.40	-11	1,424	-0.77%
2021/12/30	35	23.50	4	23.50	23.20	31	1,418	2.19%
2021/12/29	2	23.05	4	23.01	23.00	-2	1,423	-0.14%
2021/12/28	3	22.92	0	0.00	22.85	3	1,432	0.21%
2021/12/27	4	22.65	0	0.00	22.75	4	1,435	0.28%
2021/12/24	3	23.38	48	23.63	22.90	-45	1,421	-3.17%
2021/12/23	3.1	23.78	27	23.70	23.40	-24	1,403	-1.71%
2021/12/22	31	24.68	48	24.73	24.15	-17	1,393	-1.22%
2021/12/21	2	24.08	13	23.91	24.00	-11	1,302	-0.84%
2021/12/20	12.2	25.32	75	26.05	24.05	-62.9	1,273	-4.94%
2021/12/17	4	26.05	195	26.95	26.05	-191	1,204	-15.86%	大賣/鉅額交易
2021/12/16	364	28.08	6	26.73	28.90	358	1,088	32.90%	大買/鉅額交易
2021/12/15	1	26.15	5	26.24	26.30	-4	893	-0.45%
2021/12/13	1	24.20	0	0.00	24.20	1	837	0.12%
2021/12/10	6	23.55	0	0.00	23.00	6	824	0.73%
2021/12/02	0	0.00	1	23.80	22.80	-1	736	-0.14%
2021/12/01	0	0.00	0	22.90	23.35	0	729	0.00%
2021/11/26	0	0.00	2	22.65	22.60	-2	730	-0.27%
2021/11/24	0	0.00	1	23.40	23.75	-1	723	-0.14%
2021/11/23	1	23.00	0	0.00	22.95	1	720	0.14%
2021/11/22	1	23.70	0	0.00	23.75	1	712	0.14%
2021/11/19	0	0.00	15	22.90	23.10	-15	703	-2.13%
2021/11/17	1	22.75	10	22.85	22.70	-9	682	-1.32%
2021/11/16	25	23.25	0	0.00	23.70	25	649	3.85%
2021/11/15	0	0.00	20	22.53	22.50	-20	623	-3.21%
2021/11/12	0	0.00	1	22.55	22.50	-1	607	-0.16%
2021/11/10	1	22.65	0	0.00	22.55	1	591	0.17%
2021/11/09	3	22.90	3	23.10	23.10	0	576	0.00%
2021/11/08	1	23.90	0	0.00	22.00	1	552	0.18%
2021/11/05	11	21.94	1	22.30	22.60	10	501	1.99%
2021/11/04	10	21.50	0	0.00	21.45	10	478	2.09%
2021/10/14	0	0.00	1	19.20	19.35	-1	774	-0.13%
2021/10/12	0	0.00	3	19.43	19.40	-3	771	-0.39%
2021/10/07	2	19.93	1	19.90	19.80	1	769	0.13%
2021/10/06	3	19.90	0	0.00	19.90	3	782	0.38%
2021/10/04	0	0.00	8	18.97	19.15	-8	794	-1.01%
2021/09/29	13	19.64	5	19.25	19.15	8	791	1.01%
2021/09/16	0	0.00	2	18.80	18.70	-2	779	-0.26%
2021/09/14	1	17.90	1	18.50	18.50	0	787	0.00%
2021/08/11	0	0.00	2	17.70	17.55	-2	1,434	-0.14%
2021/08/09	1	18.20	1	18.45	18.15	0	1,481	0.00%
2021/08/06	1	17.85	0	0.00	17.50	1	1,431	0.07%
2021/08/03	2	18.70	0	0.00	18.80	2	1,475	0.14%
2021/08/02	0	0.00	15	18.64	18.80	-15	1,473	-1.02%
2021/07/30	0	0.00	1	18.90	18.85	-1	1,474	-0.07%
2021/07/26	1	20.05	1	20.30	20.20	0	1,452	0.00%
2021/07/23	7	20.62	2	20.70	20.40	5	1,438	0.35%
2021/07/13	0	0.00	4	20.71	20.20	-4	1,339	-0.30%
2021/07/12	1	21.95	0	0.00	22.00	1	1,346	0.07%
2021/07/09	13	22.45	0	0.00	22.45	13	1,336	0.97%
2021/07/08	1	21.75	0	0.00	21.60	1	1,320	0.08%
2021/07/07	5	21.45	5	20.65	20.50	0	1,332	0.00%
2021/07/05	0	0.00	11	21.60	21.10	-11	1,354	-0.81%
2021/07/02	0	0.00	0.1	20.49	21.05	-0.1	1,356	0.00%
2021/06/28	1	21.55	0	0.00	21.60	1	1,378	0.07%
2021/06/25	0	21.30	8	21.04	21.05	-8	1,370	-0.58%
2021/06/22	0	20.50	9	20.53	20.10	-9	1,392	-0.65%
2021/06/21	17	20.97	4	21.01	21.30	13	1,513	0.86%
2021/05/24	0	0.00	1	18.00	17.35	-1	1,370	-0.07%
2021/05/20	1	16.80	0	0.00	16.80	1	1,403	0.07%
2021/05/19	4	17.10	4	17.09	16.60	0	1,366	0.00%
2021/05/13	1	15.95	3	15.77	15.85	-2	1,482	-0.13%
2021/05/12	3	15.80	3	15.70	15.80	0	1,474	0.00%
2021/05/11	3	17.37	2	17.30	17.30	1	1,474	0.07%
2021/04/27	0	0.00	2	21.55	21.30	-2	1,725	-0.12%
2021/04/26	2	21.30	1	21.35	21.10	1	1,865	0.05%
2021/04/22	3	21.35	5	22.50	20.75	-2	2,024	-0.10%
2021/04/21	8	22.86	2	22.35	22.20	6	2,004	0.30%
2021/04/20	10	24.51	28	23.74	22.85	-18	2,013	-0.89%
2021/04/19	3	24.55	2	22.98	24.55	1	1,968	0.05%
2021/04/16	13	21.92	4	22.60	22.35	9	1,944	0.46%
2021/04/15	2	20.93	2	21.00	21.05	0	1,961	0.00%
2021/04/14	2	20.20	2	20.30	20.45	0	1,979	0.00%
2021/04/13	1	21.25	1	22.15	20.65	0	1,980	0.00%
2021/04/12	1	21.00	48	21.25	21.40	-47	1,986	-2.37%
2021/04/09	0	21.25	0	0.00	20.75	0	1,986	0.00%
2021/04/07	0	0.00	6	20.52	20.40	-6	1,996	-0.30%
2021/04/06	6	20.69	2	20.90	20.70	4	2,047	0.20%
2021/04/01	0	0.00	2	20.35	20.35	-2	2,084	-0.10%
2021/03/29	2	20.60	2	20.28	20.25	0	2,189	0.00%
2021/03/26	0	0.00	2	20.35	20.55	-2	2,189	-0.09%
2021/03/25	0	0.00	1	20.20	20.50	-1	2,175	-0.05%
2021/03/24	68	22.12	38	21.93	21.00	30	2,165	1.39%
2021/03/23	7	20.00	7	20.33	21.10	0	2,017	0.00%
2021/03/18	2	20.60	2	20.05	20.40	0	1,968	0.00%
2021/03/15	2	18.80	0	0.00	19.30	2	1,935	0.10%
2021/03/10	4	19.05	4	19.00	19.15	0	1,912	0.00%
2021/03/09	0	0.00	5	19.65	18.85	-5	1,909	-0.26%
2021/03/08	0	0.00	15	20.18	18.90	-15	1,885	-0.80%
2021/03/05	17	20.63	6	20.78	20.00	11	1,863	0.59%
2021/03/04	1	21.30	1	21.00	21.00	0	1,852	0.00%
2021/02/24	62	21.49	4.1	21.19	21.10	57.9	1,734	3.34%
2021/02/23	7	21.36	12	21.09	21.60	-5	1,633	-0.31%
2021/02/22	2	19.35	84	19.23	19.65	-82	1,548	-5.29%
2021/02/18	5	19.82	0	0.00	19.60	5	1,514	0.33%
2021/02/17	8	19.46	6	19.65	19.40	2	1,501	0.13%
2021/02/05	96	19.67	29	20.29	19.50	67	1,471	4.55%
2021/02/04	11	19.16	1	18.15	19.50	10	1,321	0.76%
2021/02/03	1	18.05	1	18.00	18.00	0	1,272	0.00%
2021/02/02	2	18.28	2	18.38	18.30	0	1,257	0.00%
2021/01/29	0	0.00	1	19.40	18.00	-1	1,228	-0.08%
2021/01/28	8	19.92	13.1	20.09	19.90	-5.1	1,197	-0.43%
2021/01/27	21.1	20.16	20	20.12	20.60	1.1	1,156	0.10%
2021/01/26	0	0.00	5	17.14	18.80	-5	1,021	-0.49%
2021/01/25	10	17.48	3	17.25	17.15	7	1,000	0.70%
2021/01/21	2	17.10	16	16.80	16.60	-14	978	-1.43%
2021/01/20	14	17.34	6	18.65	17.10	8	959	0.83%
2021/01/19	62	20.44	73.2	20.25	18.55	-11.2	917	-1.21%
2021/01/18	62.2	19.12	30	19.43	19.95	32.2	771	4.17%
2021/01/11	1	17.30	0	0.00	17.50	1	554	0.18%
2021/01/08	0	0.00	10	16.80	16.90	-10	538	-1.86%
2021/01/06	1	16.70	2	16.23	16.00	-1	465	-0.21%
2021/01/05	0	0.00	1	16.80	16.50	-1	447	-0.22%
2021/01/04	0	0.00	21	16.17	16.05	-21	416	-5.04%
2020/12/31	2	15.65	2	15.90	15.70	0	400	0.00%
2020/12/29	25	15.86	22	15.50	15.85	3	358	0.84%
2020/12/28	17	15.29	1	15.60	15.30	16	298	5.37%
2020/12/25	10	14.85	13	14.98	15.00	-3	247	-1.21%
2020/12/24	5	14.10	77	14.12	14.20	-72	158	-45.52%
2020/12/22	1	13.40	0	0.00	13.40	1	112	0.89%
2020/12/21	1	13.60	1	13.80	13.70	0	105	0.00%
2020/12/18	0	0.00	1	13.20	13.55	-1	98	-1.01%
2020/12/16	1	12.80	0	0.00	12.90	1	85	1.17%
2020/12/07	0	0.00	1	13.05	13.05	-1	94	-1.06%
2020/11/19	0	0.00	1	12.80	12.90	-1	105	-0.95%
2020/11/17	0	0.00	1	12.75	12.75	-1	105	-0.94%
2020/11/04	1	12.90	0	0.00	12.95	1	116	0.86%
2020/10/26	0	0.00	5	13.03	13.30	-5	116	-4.29%
2020/10/23	5	13.12	6	13.00	13.00	-1	117	-0.85%
2020/10/22	1	13.00	0	0.00	12.95	1	116	0.86%
2020/10/21	1	13.00	0	0.00	13.00	1	118	0.85%
2020/10/19	0	0.00	1	12.90	12.90	-1	129	-0.77%
2020/10/12	1	12.75	0	0.00	12.75	1	219	0.45%
2020/09/18	0	0.00	5	13.27	13.35	-5	241	-2.07%
2020/09/17	1	13.20	1	13.20	13.25	0	241	0.00%
2020/09/16	13	13.31	0	0.00	13.20	13	241	5.38%
2020/09/15	3	13.35	0	0.00	13.30	3	240	1.25%
2020/09/11	0	0.00	2	13.20	13.10	-2	238	-0.84%
2020/09/10	3	13.60	1	13.65	13.50	2	232	0.86%
2020/09/07	0	0.00	3	13.25	13.15	-3	214	-1.40%
2020/08/26	2	13.25	2	13.10	13.20	0	209	0.00%
2020/08/19	0	0.00	15	13.54	13.40	-15	204	-7.34%
2020/08/18	10	13.80	15	13.52	13.50	-5	202	-2.47%
2020/08/12	0	0.00	2	13.00	13.10	-2	198	-1.01%
2020/07/29	0	0.00	10	13.16	13.15	-10	204	-4.90%
2020/07/27	0	0.00	2	13.20	13.15	-2	199	-1.00%
2020/07/24	1	13.65	10	13.41	13.50	-9	198	-4.53%
2020/07/23	1	13.80	2	13.80	13.85	-1	193	-0.52%
2020/07/22	32	14.37	46	14.37	13.95	-14	187	-7.47%
2020/07/21	26	14.30	0	0.00	14.25	26	134	19.28%
2020/06/19	0	0.00	4	12.68	12.75	-4	82	-4.83%
2020/06/11	4	12.58	0	0.00	12.45	4	87	4.58%
2020/06/02	0	0.00	2	13.05	13.00	-2	112	-1.77%
2020/05/25	2	12.70	0	0.00	13.05	2	134	1.48%
2020/05/21	10	13.16	2	13.15	13.10	8	131	6.06%
2020/05/19	2	12.80	0	0.00	12.80	2	130	1.54%
2020/05/11	0	0.00	2	12.30	12.55	-2	130	-1.53%
2020/05/06	2	11.80	0	0.00	11.85	2	123	1.62%
2020/04/29	0	0.00	11	12.12	12.05	-11	123	-8.88%
2020/04/24	1	11.55	0	0.00	11.60	1	124	0.81%
2020/04/21	4	11.73	0	0.00	11.60	4	123	3.25%
2020/04/20	5	11.88	0	0.00	11.95	5	123	4.06%
2020/03/16	1	11.85	0	0.00	11.70	1	109	0.91%
2020/03/12	0	0.00	1	12.10	12.15	-1	104	-0.96%
2020/03/11	10	12.82	0	0.00	12.60	10	101	9.87%
2020/03/06	0	0.00	4	12.65	12.60	-4	94	-4.25%
2020/03/05	0	0.00	1	13.40	13.40	-1	80	-1.24%
2020/03/03	0	0.00	6	12.26	12.15	-6	60	-9.90%
2020/03/02	0	0.00	5	12.25	12.20	-5	60	-8.23%
2020/02/12	1	12.40	0	0.00	12.40	1	69	1.45%
2020/02/04	0	0.00	5	12.35	12.25	-5	72	-6.94%
2020/01/20	0	0.00	26	12.84	12.85	-26	71	-36.59%
2019/12/30	0	0.00	1	13.25	13.25	-1	206	-0.48%
2019/12/03	1	13.00	0	0.00	13.00	1	241	0.41%
2019/12/02	5	12.80	0	0.00	12.90	5	242	2.06%
2019/11/13	0	0.00	1	13.10	13.20	-1	244	-0.41%
2019/10/29	0	0.00	3	14.00	14.00	-3	249	-1.20%
2019/10/28	0	0.00	2	14.00	14.00	-2	252	-0.79%
2019/10/21	0	0.00	3	14.20	14.10	-3	252	-1.19%
2019/10/17	2	14.05	2	14.00	14.00	0	250	0.00%
2019/10/16	0	0.00	2	14.20	14.05	-2	252	-0.79%
2019/10/15	5	14.26	5	14.10	14.10	0	252	0.00%
2019/10/14	0	0.00	5	14.10	14.00	-5	238	-2.10%
2019/10/09	4	14.41	5	14.32	14.15	-1	232	-0.43%
2019/10/08	13	14.62	8	14.88	15.00	5	203	2.46%
2019/10/01	0	0.00	1	13.70	13.70	-1	142	-0.70%
2019/09/26	0	0.00	2	13.90	13.80	-2	143	-1.40%
2019/09/25	1	13.90	0	0.00	13.85	1	151	0.66%
2019/09/17	0	0.00	1	13.70	13.75	-1	176	-0.57%
2019/09/16	0	0.00	4	14.08	13.90	-4	177	-2.26%
2019/09/12	0	0.00	5	14.21	14.15	-5	174	-2.86%
2019/09/11	0	0.00	11	14.24	14.25	-11	174	-6.31%
2019/09/10	0	0.00	4	14.13	14.05	-4	174	-2.29%
2019/09/09	2	14.10	2	14.10	14.05	0	177	0.00%
2019/09/06	1	14.40	1	14.25	14.25	0	177	0.00%
2019/09/04	0	0.00	5	14.10	13.95	-5	165	-3.03%
2019/09/03	0	0.00	2	13.95	14.00	-2	177	-1.13%
2019/08/30	0	0.00	2	13.80	13.85	-2	190	-1.05%
2019/08/29	0	0.00	1	14.00	13.75	-1	195	-0.51%
2019/08/28	0	0.00	17	13.89	14.00	-17	210	-8.08%
2019/08/23	0	0.00	5	13.77	13.70	-5	248	-2.01%
2019/08/22	0	0.00	2	13.80	13.80	-2	255	-0.78%
2019/08/21	0	0.00	3	13.68	13.75	-3	300	-1.00%
2019/08/20	0	0.00	4	13.70	13.65	-4	315	-1.27%
2019/08/07	1	13.65	0	0.00	13.65	1	514	0.19%
2019/08/02	3	13.75	0	0.00	13.90	3	510	0.59%
2019/07/31	0	0.00	10	14.35	14.35	-10	512	-1.95%
2019/07/29	0	0.00	2	14.40	14.40	-2	508	-0.39%
2019/07/26	2	14.45	0	0.00	14.40	2	510	0.39%
2019/07/25	11	14.68	0	0.00	14.60	11	511	2.15%
2019/07/24	8	14.37	0	0.00	14.35	8	512	1.56%
2019/06/28	0	0.00	2	14.60	14.60	-2	519	-0.39%
2019/06/18	0	0.00	2	14.85	14.85	-2	499	-0.40%
2019/06/06	19	15.53	0	0.00	15.45	19	497	3.82%
2019/06/05	31	16.02	11	16.00	15.85	20	491	4.07%
2019/06/04	0	0.00	5	16.05	15.90	-5	490	-1.02%
2019/05/31	10	16.50	23	16.33	16.00	-13	468	-2.78%
2019/05/29	9	15.87	8	15.96	15.90	1	448	0.22%
2019/05/28	10	16.33	21	16.65	15.90	-11	446	-2.46%
2019/05/27	0	0.00	3	16.25	16.30	-3	407	-0.74%
2019/05/24	13	16.10	17	15.94	15.85	-4	403	-0.99%
2019/05/23	46	16.20	66	16.18	16.30	-20	416	-4.80%
2019/05/22	10	15.75	43	15.72	15.60	-33	317	-10.40%
2019/05/20	1	14.50	2	14.15	14.15	-1	329	-0.30%
2019/05/16	8	14.53	0	0.00	14.30	8	439	1.82%
2019/05/15	5	14.50	0	0.00	14.60	5	440	1.13%
2019/05/09	5	13.90	0	0.00	14.15	5	439	1.14%
2019/04/26	0	0.00	74	13.67	13.75	-74	435	-16.99%
2019/04/25	0	0.00	10	14.40	14.15	-10	436	-2.29%
2019/04/17	0	0.00	4	14.70	14.70	-4	505	-0.79%
2019/04/12	0	0.00	28	14.55	14.55	-28	555	-5.04%
2019/04/11	0	0.00	6	14.75	14.60	-6	553	-1.08%
2019/04/09	0	0.00	5	14.80	15.10	-5	552	-0.90%
2019/03/25	1	15.00	0	0.00	15.00	1	560	0.18%
2019/03/19	3	15.00	1	15.10	15.05	2	578	0.35%
2019/03/18	0	0.00	8	15.11	14.95	-8	584	-1.37%
2019/03/04	0	0.00	1	15.10	15.10	-1	824	-0.12%
2019/02/27	0	0.00	3	15.25	15.40	-3	869	-0.34%
2019/02/26	1	15.85	0	0.00	15.50	1	880	0.11%
2019/02/25	2	15.95	4	15.90	15.95	-2	938	-0.21%
2019/02/22	14	16.43	15	16.47	16.00	-1	1,014	-0.10%
2019/02/20	5	15.76	5	15.74	15.40	0	1,008	0.00%
2019/02/19	7	16.34	6	16.40	16.15	1	991	0.10%
2019/02/18	14	16.59	1	15.70	16.70	13	945	1.37%
2019/02/15	4	15.10	0	0.00	15.20	4	855	0.47%
2019/02/14	0	0.00	2	14.65	14.65	-2	835	-0.24%
2019/02/13	10	14.75	0	0.00	14.75	10	835	1.20%
2019/02/12	1	14.90	0	0.00	14.80	1	833	0.12%
2019/02/11	1	14.85	0	0.00	14.75	1	833	0.12%
2019/01/28	9	14.80	0	0.00	14.65	9	829	1.08%
2019/01/24	11	14.65	0	0.00	14.70	11	827	1.33%
2019/01/22	3	14.77	0	0.00	14.65	3	829	0.36%
2019/01/21	21	14.76	0	0.00	14.70	21	830	2.53%
2019/01/18	10	14.70	1	14.70	14.70	9	830	1.08%
2019/01/17	10	14.93	0	0.00	14.75	10	831	1.20%
2019/01/16	0	0.00	1	14.85	14.90	-1	831	-0.12%
2019/01/15	2	14.90	0	0.00	14.75	2	824	0.24%
2019/01/11	1	14.80	2	14.80	14.80	-1	817	-0.12%
2019/01/09	26	15.50	37	15.61	15.35	-11	794	-1.39%
2019/01/08	3	15.18	1	15.60	15.50	2	759	0.26%
2019/01/07	0	0.00	3	14.13	14.40	-3	713	-0.42%
2019/01/04	1	13.60	0	0.00	13.75	1	717	0.14%
2018/12/28	0	0.00	1	14.15	14.00	-1	723	-0.14%
2018/12/27	2	13.75	0	0.00	13.70	2	730	0.27%
2018/12/26	0	0.00	22	13.55	13.55	-22	742	-2.96%
2018/12/25	21	13.96	1	13.75	13.70	20	891	2.24%
2018/12/24	1	13.60	1	14.25	14.20	0	885	0.00%
2018/12/20	1	13.80	1	13.60	13.50	0	880	0.00%
2018/12/19	5	13.75	1	13.75	13.75	4	877	0.46%
2018/12/18	5	13.60	5	13.65	13.70	0	875	0.00%
2018/12/17	0	0.00	2	13.93	13.80	-2	873	-0.23%
2018/12/13	1	14.40	22	14.56	14.25	-21	865	-2.43%
2018/12/12	0	0.00	11	14.30	14.30	-11	855	-1.29%
2018/12/05	2	14.33	0	0.00	14.25	2	795	0.25%
2018/12/04	1	14.65	1	14.80	14.80	0	785	0.00%
2018/12/03	1	15.00	0	0.00	14.35	1	762	0.13%
2018/11/29	2	14.90	1	15.10	14.55	1	737	0.14%
2018/11/28	7	15.20	26	15.19	15.20	-19	707	-2.68%
2018/11/27	9	15.80	11	15.84	15.75	-2	674	-0.30%
2018/11/26	1	14.60	2	15.13	15.40	-1	575	-0.17%
2018/11/23	5	14.10	0	0.00	14.00	5	531	0.94%
2018/11/22	13	14.13	12	14.48	13.90	1	518	0.19%
2018/11/21	25	14.52	17	14.21	14.65	8	454	1.76%
2018/11/20	17	13.02	10	13.04	13.35	7	369	1.89%
2018/11/19	14	12.10	0	0.00	12.15	14	320	4.37%
2018/11/16	21	12.05	0	0.00	12.05	21	319	6.57%
2018/11/15	5	11.80	1	12.00	12.10	4	320	1.25%
2018/11/14	7	11.65	0	0.00	11.75	7	318	2.19%
2018/11/13	3	11.40	0	0.00	11.65	3	326	0.92%
2018/11/09	2	11.30	0	0.00	11.35	2	324	0.62%
2018/11/08	13	11.32	0	0.00	11.30	13	331	3.93%
2018/11/07	10	11.18	0	0.00	11.15	10	332	3.01%
2018/11/06	11	11.00	0	0.00	11.05	11	341	3.22%
2018/11/05	23	10.96	0	0.00	11.05	23	342	6.71%
2018/10/31	5	10.52	0	0.00	10.55	5	359	1.39%
2018/10/30	5	10.35	0	0.00	10.35	5	363	1.38%
2018/10/29	18	10.43	0	0.00	10.40	18	362	4.96%
2018/10/18	0	0.00	1	11.05	10.90	-1	411	-0.24%
2018/10/05	0	0.00	1	13.45	12.85	-1	414	-0.24%
2018/10/03	7	13.26	6	13.39	13.25	1	422	0.24%
2018/10/01	1	12.55	1	12.75	12.65	0	275	0.00%
2018/09/18	0	0.00	1	12.40	12.45	-1	330	-0.30%
2018/09/12	1	12.00	0	0.00	12.05	1	341	0.29%
2018/09/11	0	0.00	1	12.20	12.20	-1	350	-0.28%
2018/09/05	0	0.00	5	12.40	12.60	-5	398	-1.26%
2018/08/28	0	0.00	1	12.15	12.15	-1	613	-0.16%
2018/08/23	0	0.00	5	12.10	12.15	-5	651	-0.77%
2018/08/20	0	0.00	6	11.30	11.50	-6	727	-0.82%
2018/08/15	1	12.45	0	0.00	12.45	1	735	0.14%
2018/08/14	4	12.33	0	0.00	12.45	4	734	0.54%
2018/08/13	5	12.71	1	13.00	12.25	4	747	0.54%
2018/08/09	5	13.50	0	0.00	13.50	5	744	0.67%
2018/08/08	0	0.00	1	14.00	13.60	-1	751	-0.13%
2018/08/01	1	14.10	0	0.00	14.40	1	850	0.12%
2018/07/30	1	14.10	3	14.10	14.05	-2	873	-0.23%
2018/07/26	3	14.25	0	0.00	14.20	3	908	0.33%
2018/07/16	0	0.00	3	14.10	14.30	-3	1,260	-0.24%
2018/07/11	0	0.00	4	14.54	14.65	-4	1,550	-0.26%
2018/07/09	2	13.40	0	0.00	13.40	2	1,759	0.11%
2018/07/06	1	13.55	0	0.00	13.60	1	1,952	0.05%
2018/07/02	14	15.58	23	15.27	14.85	-9	2,272	-0.40%
2018/06/29	11	14.91	2	15.25	15.15	9	2,255	0.40%
2018/06/28	0	0.00	2	14.10	14.00	-2	2,247	-0.09%
2018/06/26	0	0.00	5	14.25	14.20	-5	2,318	-0.22%
2018/06/21	0	0.00	1	14.65	15.00	-1	2,557	-0.04%
2018/06/20	18	14.75	1	14.70	14.60	17	2,663	0.64%
2018/06/19	0	0.00	1	15.20	15.15	-1	2,705	-0.04%
2018/06/15	0	0.00	4	16.03	15.90	-4	2,781	-0.14%
2018/06/14	2	16.65	2	16.70	16.30	0	2,890	0.00%
2018/06/12	4	16.28	0	0.00	15.90	4	2,980	0.13%
2018/06/11	4	16.08	0	0.00	16.10	4	3,005	0.13%
2018/06/08	1	16.80	0	0.00	17.00	1	2,975	0.03%
2018/06/07	3	17.37	3	17.33	17.40	0	2,937	0.00%
2018/06/01	2	16.20	0	0.00	16.00	2	2,850	0.07%
2018/05/31	0	0.00	12	16.13	15.95	-12	2,866	-0.42%
2018/05/30	5	15.80	4	15.70	15.65	1	2,861	0.03%
2018/05/29	4	15.46	12	16.17	16.30	-8	2,843	-0.28%
2018/05/22	0	0.00	1	14.40	14.35	-1	2,768	-0.04%
2018/05/21	0	0.00	3	14.80	14.80	-3	2,763	-0.11%
2018/05/17	0	0.00	2	14.48	14.25	-2	2,746	-0.07%
2018/05/16	1	14.95	0	0.00	14.55	1	2,740	0.04%
2018/05/14	1	14.60	1	15.15	15.35	0	2,713	0.00%
2018/05/11	17	15.27	3	15.48	14.90	14	2,659	0.53%
2018/05/10	10	16.90	1	16.50	16.50	9	2,624	0.34%
2018/05/09	1	16.80	2	16.65	16.85	-1	2,607	-0.04%
2018/05/08	1	16.55	1	16.90	16.45	0	2,593	0.00%
2018/05/03	13	15.64	2	15.35	15.65	11	2,539	0.43%
2018/05/02	5	15.95	0	0.00	15.60	5	2,524	0.20%
2018/04/30	1	16.75	2	16.83	16.60	-1	2,510	-0.04%
2018/04/27	4	16.79	9	16.76	16.65	-5	2,500	-0.20%
2018/04/26	5	18.39	2	18.10	16.85	3	2,472	0.12%
2018/04/25	7	17.64	6	18.43	18.00	1	2,427	0.04%
2018/04/24	21	18.47	5	18.74	18.00	16	2,399	0.67%
2018/04/23	27	20.22	27	20.24	20.00	0	2,312	0.00%
2018/04/20	6	18.79	11	18.97	18.90	-5	2,177	-0.23%
2018/04/19	18	18.54	11	18.34	18.45	7	2,125	0.33%
2018/04/18	54	19.16	77	19.10	18.90	-23	2,082	-1.10%
2018/04/17	11	17.96	16	18.14	18.90	-5	1,877	-0.27%
2018/04/16	12	17.58	13	17.55	17.20	-1	1,807	-0.06%
2018/04/13	52	19.38	17	19.11	18.05	35	1,747	2.00%
2018/04/12	13	19.07	42	19.06	20.05	-29	1,583	-1.83%
2018/04/11	67	18.09	33	18.04	18.25	34	1,386	2.45%
2018/04/09	16	16.58	14	17.10	16.30	2	1,209	0.17%
2018/04/03	3	15.50	11	15.99	16.00	-8	1,107	-0.72%
2018/04/02	1	14.70	31	14.62	14.55	-30	1,052	-2.85%
2018/03/31	0	0.00	15	14.78	15.00	-15	1,041	-1.44%
2018/03/30	0	0.00	3	15.07	15.10	-3	1,033	-0.29%
2018/03/29	3	16.68	6	16.88	15.50	-3	1,005	-0.30%
2018/03/28	5	16.80	72	16.78	16.90	-67	956	-7.01%
2018/03/27	21	16.39	206	16.58	16.50	-185	917	-20.16%	大賣/鉅額交易
2018/03/26	157	16.97	207	17.20	16.20	-50	858	-5.82%	大買/大賣/
2018/03/23	137	16.29	100	15.99	16.30	37	705	5.25%	大買/
2018/03/22	28	15.17	12	15.06	15.25	16	593	2.70%
2018/03/21	2	15.20	121	15.56	15.20	-119	542	-21.92%	大賣/鉅額交易
2018/03/20	15	14.90	15	14.60	14.30	0	455	0.00%
2018/03/19	187	13.09	7	14.05	14.05	180	335	53.60%	大買/鉅額交易
2018/03/16	109	12.80	121	13.78	12.80	-12	281	-4.27%	大買/大賣/
2018/03/15	117	12.55	4	12.88	12.55	113	213	52.89%	大買/鉅額交易
2018/03/12	0	0.00	2	11.90	11.65	-2	169	-1.18%
2018/03/08	0	0.00	1	13.10	12.50	-1	155	-0.65%
2018/03/07	10	12.90	8	12.81	13.10	2	132	1.51%
2018/03/06	7	12.36	0	0.00	12.15	7	105	6.66%
2018/02/21	2	10.60	0	0.00	10.70	2	49	4.01%