昇銳 (3128)-富邦-新竹券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
151張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	29.45	0	0.00	29.50	0.1	561	0.01%
2024/04/18	0.1	30.25	0	0.00	30.25	0.1	557	0.02%
2024/04/15	0	30.95	0	0.00	30.85	0	553	0.00%
2024/04/12	0	31.00	3	30.80	31.15	-3	553	-0.54%
2024/04/11	1	30.70	0	0.00	30.70	1	550	0.18%
2024/04/09	1	31.10	0	0.00	31.15	1	547	0.18%
2024/04/01	1	32.80	4	33.15	31.80	-3	539	-0.56%
2024/03/29	4	31.80	1	31.50	31.80	3	519	0.58%
2024/03/22	1	31.10	0	0.00	30.70	1	510	0.20%
2024/03/18	0.2	31.15	0	0.00	31.00	0.2	513	0.04%
2024/03/14	0	0.00	0.5	31.23	31.25	-0.5	513	-0.10%
2024/03/13	0	0.00	0	31.20	30.80	0	510	0.00%
2024/03/12	0	0.00	3	32.05	32.30	-3	507	-0.59%
2024/03/08	3	30.75	0	0.00	30.55	3	502	0.60%
2024/03/06	0	0.00	1	32.65	32.50	-1	490	-0.20%
2024/03/05	2	33.75	2	33.88	33.50	0	481	0.00%
2024/03/04	7.5	34.43	12	34.74	34.45	-4.5	470	-0.96%
2024/03/01	4	34.33	2	33.65	34.45	2	416	0.48%
2024/02/29	0	0.00	4	31.19	31.85	-4	337	-1.18%
2024/02/22	0	0.00	1	30.65	30.55	-1	333	-0.30%
2024/02/16	0	0.00	2	30.78	30.90	-2	340	-0.59%
2024/02/15	1	30.35	0	0.00	30.30	1	412	0.24%
2024/02/05	1	30.50	0	0.00	30.10	1	443	0.23%
2024/02/02	6	31.73	5	31.40	31.40	1	440	0.23%
2024/02/01	2	32.20	2	32.43	32.50	0	431	0.00%
2024/01/31	10	32.18	11	32.32	32.20	-1	414	-0.24%
2024/01/30	5	32.00	5	31.60	31.60	0	379	0.00%
2024/01/29	4	32.73	2	32.50	33.00	2	362	0.55%
2024/01/26	2	29.50	3	29.47	30.95	-1	261	-0.38%
2024/01/25	0	0.00	4	28.25	28.15	-4	243	-1.64%
2024/01/22	0	0.00	3	28.07	28.00	-3	243	-1.23%
2024/01/09	1	29.20	0	0.00	29.10	1	250	0.40%
2024/01/03	0	0.00	2	30.00	29.90	-2	251	-0.80%
2024/01/02	1	30.15	0	0.00	30.35	1	252	0.40%
2023/12/27	1	30.25	0	0.00	30.30	1	258	0.39%
2023/12/22	1	30.20	0	0.00	30.20	1	266	0.38%
2023/12/18	0	0.00	1	31.65	30.75	-1	265	-0.38%
2023/12/11	0	0.00	1	30.10	30.15	-1	270	-0.37%
2023/12/01	1	31.35	0	0.00	30.90	1	278	0.36%
2023/11/22	0	0.00	3	32.15	32.20	-3	292	-1.02%
2023/11/16	0	0.00	0.1	31.00	30.95	-0.1	292	-0.02%
2023/11/14	4	33.43	0	0.00	31.90	4	289	1.39%
2023/11/13	0	0.00	1	33.10	33.15	-1	215	-0.46%
2023/11/07	0	30.00	0	0.00	30.35	0	195	0.02%
2023/09/28	0	0.00	2	29.55	29.50	-2	331	-0.60%
2023/09/27	2	29.18	0	0.00	28.95	2	348	0.57%
2023/09/20	4	30.50	0	0.00	30.45	4	531	0.75%
2023/09/12	0	0.00	0	30.65	30.80	0	829	0.00%
2023/09/11	5	30.50	0	0.00	30.30	5	934	0.53%
2023/09/08	5	31.87	0	0.00	31.65	5	1,010	0.49%
2023/09/07	6	32.92	0	0.00	32.50	6	1,043	0.57%
2023/09/05	0	0.00	1	33.65	33.80	-1	1,115	-0.09%
2023/08/31	5	32.50	0	0.00	32.60	5	1,115	0.45%
2023/08/22	1	33.00	0	0.00	32.90	1	1,127	0.09%
2023/08/10	1	33.90	10	33.17	32.90	-9	1,132	-0.79%
2023/08/08	7	36.44	0	0.00	36.25	7	1,113	0.63%
2023/08/07	1	37.30	0	0.00	37.35	1	1,118	0.09%
2023/07/28	0	0.00	1	39.55	39.30	-1	1,168	-0.09%
2023/07/27	1	39.75	0	0.00	39.50	1	1,172	0.09%
2023/07/26	9	38.68	0.1	39.00	38.70	8.9	1,184	0.75%
2023/07/25	2	39.50	0	40.78	39.50	2	1,184	0.17%
2023/07/24	10	39.20	1	39.25	39.00	9	1,198	0.75%
2023/07/21	0	39.00	3	39.25	39.75	-3	1,206	-0.25%
2023/07/20	5	39.23	1	39.20	39.10	4	1,217	0.33%
2023/07/14	4	41.45	1	41.75	41.45	3	1,231	0.24%
2023/07/13	3	40.95	2	41.60	41.25	1	1,231	0.08%
2023/07/12	20	40.60	0	0.00	40.65	20	1,230	1.63%
2023/07/11	1	40.80	0.1	41.00	40.95	0.9	1,229	0.07%
2023/07/10	5	42.47	3	42.28	42.10	2	1,226	0.16%
2023/07/07	5	41.98	1	41.80	41.60	4	1,228	0.33%
2023/07/06	1	42.60	0	0.00	42.50	1	1,223	0.08%
2023/07/04	3	43.97	101.1	44.07	44.50	-98.1	1,201	-8.16%	大賣/
2023/07/03	12	46.10	55	45.49	44.75	-43	1,186	-3.62%
2023/06/30	1	45.35	21	45.71	45.50	-20	1,126	-1.78%
2023/06/29	1	43.75	4	43.84	43.70	-3	1,069	-0.28%
2023/06/28	0	0.00	6	44.20	43.65	-6	1,059	-0.57%
2023/06/27	28	45.74	23	44.63	43.40	5	1,042	0.48%
2023/06/26	15	45.19	15	44.90	44.90	0	904	0.00%
2023/06/20	4	42.79	1	42.00	41.95	3	821	0.37%
2023/06/19	6	43.87	7	43.58	43.50	-1	817	-0.12%
2023/06/16	1	43.10	0	0.00	43.15	1	802	0.12%
2023/06/15	7	44.90	14	44.56	43.75	-7	793	-0.88%
2023/06/14	7.3	43.81	12	43.86	43.55	-4.7	700	-0.67%
2023/06/13	0	0.00	1	40.50	40.75	-1	644	-0.16%
2023/06/12	5	40.65	8	39.24	41.20	-3	624	-0.48%
2023/06/09	0	0.00	3	37.70	37.80	-3	592	-0.51%
2023/06/07	3	38.53	5	38.30	38.30	-2	710	-0.28%
2023/06/06	11	37.55	0	0.00	37.50	11	818	1.34%
2023/06/05	6	38.37	0	0.00	38.05	6	869	0.69%
2023/05/31	0	0.00	2	37.70	37.65	-2	1,377	-0.15%
2023/05/30	0	0.00	3	38.25	37.90	-3	1,464	-0.20%
2023/05/29	15	38.06	20	38.01	38.35	-5	1,506	-0.33%
2023/05/26	1	37.45	0	0.00	37.05	1	1,522	0.07%
2023/05/23	3	38.73	2	38.85	38.65	1	1,710	0.06%
2023/05/22	0	0.00	2	38.50	38.40	-2	1,779	-0.11%
2023/05/19	1	38.50	0	0.00	37.90	1	1,921	0.05%
2023/05/18	7	38.34	10	38.59	38.30	-3	2,042	-0.15%
2023/05/17	3	38.07	1	38.50	37.95	2	2,075	0.10%
2023/05/16	2	38.30	12	38.00	37.90	-10	2,115	-0.47%
2023/05/15	1	37.45	0	0.00	37.65	1	2,210	0.05%
2023/05/11	6	37.63	16	37.59	37.25	-10	2,476	-0.40%
2023/05/10	23	39.23	1	39.35	38.95	22	2,508	0.88%
2023/05/09	4	39.51	0	0.00	39.20	4	2,546	0.16%
2023/05/08	3	40.32	27	40.46	40.10	-24	2,591	-0.93%
2023/05/05	25	39.90	21	40.12	40.20	4	2,650	0.15%
2023/05/04	19	41.04	14	40.95	41.00	5	2,673	0.19%
2023/05/03	3	39.23	9	39.17	38.85	-6	2,677	-0.22%
2023/05/02	22	38.70	16	38.40	39.95	6	2,691	0.22%
2023/04/28	6	37.90	9	38.22	37.70	-3	2,711	-0.11%
2023/04/27	4	38.13	0	0.00	37.65	4	2,728	0.15%
2023/04/26	0	0.00	1	37.30	37.80	-1	2,745	-0.04%
2023/04/24	1	38.90	2	39.30	39.35	-1	2,817	-0.04%
2023/04/21	7	38.59	22	38.29	38.00	-15	2,858	-0.52%
2023/04/20	12	39.58	3	39.63	39.00	9	3,025	0.30%
2023/04/19	4	41.99	0	0.00	41.20	4	3,084	0.13%
2023/04/18	1	42.10	1	42.10	42.10	0	3,103	0.00%
2023/04/14	17	42.43	0	0.00	41.90	17	3,136	0.54%
2023/04/13	0	0.00	11	42.92	42.30	-11	3,175	-0.35%
2023/04/12	0	0.00	5	42.92	43.00	-5	3,258	-0.15%
2023/04/11	0	0.00	3	42.75	42.60	-3	3,278	-0.09%
2023/04/10	0	0.00	4	42.13	42.35	-4	3,303	-0.12%
2023/04/07	0	0.00	1	41.80	41.70	-1	3,325	-0.03%
2023/03/31	1	41.20	1	41.50	41.70	0	3,380	0.00%
2023/03/30	3	40.98	0	0.00	40.95	3	3,424	0.09%
2023/03/29	2	40.90	0	0.00	41.00	2	3,486	0.06%
2023/03/28	2	41.78	0	0.00	40.85	2	3,538	0.06%
2023/03/27	26	42.57	3	42.70	42.20	23	3,562	0.65%
2023/03/23	2	42.55	2	43.15	42.85	0	3,729	0.00%
2023/03/22	4	42.85	4	42.73	42.55	0	3,799	0.00%
2023/03/21	2	42.45	2	42.70	42.40	0	3,888	0.00%
2023/03/20	3	41.92	3	42.43	42.05	0	3,981	0.00%
2023/03/17	2	41.63	2	42.08	41.80	0	4,107	0.00%
2023/03/16	3	40.87	4	40.69	41.10	-1	4,359	-0.02%
2023/03/15	0	0.00	3	42.02	41.40	-3	4,572	-0.07%
2023/03/14	5	42.35	20	41.34	41.35	-15	4,779	-0.31%
2023/03/13	12	43.79	5	43.55	42.40	7	5,071	0.14%
2023/03/10	15	47.37	4	47.04	46.90	11	5,541	0.20%
2023/03/09	10	49.17	10	49.52	48.30	0	5,879	0.00%
2023/03/08	4	47.69	10	47.92	48.70	-6	5,900	-0.10%
2023/03/07	10	48.19	7	48.15	48.15	3	6,200	0.05%
2023/03/06	33	48.82	32	48.97	48.60	1	6,615	0.02%
2023/03/03	34	49.35	42	49.60	48.80	-8	6,721	-0.12%
2023/03/02	54	47.41	59	47.77	47.55	-5	6,732	-0.07%
2023/03/01	3	43.77	1	46.00	46.10	2	6,944	0.03%
2023/02/24	0	0.00	7	45.82	45.65	-7	7,538	-0.09%
2023/02/23	1	46.60	1	46.60	46.50	0	7,557	0.00%
2023/02/22	1	46.75	7	46.20	46.20	-6	8,123	-0.07%
2023/02/21	24	48.65	7	48.31	48.00	17	8,270	0.21%
2023/02/20	3	47.82	14	48.11	48.10	-11	8,214	-0.13%
2023/02/17	16	47.13	26	47.22	47.55	-10	8,246	-0.12%
2023/02/16	29	46.34	24	46.57	46.20	5	8,224	0.06%
2023/02/15	4	44.88	1	45.05	44.85	3	8,244	0.04%
2023/02/14	12	45.32	0	0.00	44.90	12	8,407	0.14%
2023/02/13	12	45.67	10	45.99	45.95	2	8,785	0.02%
2023/02/10	24	46.09	3	45.90	44.75	21	9,040	0.23%
2023/02/09	15	47.27	19	45.17	47.20	-4	9,236	-0.04%
2023/02/08	16	44.29	5	44.52	43.85	11	9,219	0.12%
2023/02/07	21	43.95	24	44.24	44.55	-3	9,378	-0.03%
2023/02/06	3	42.92	9	43.49	43.55	-6	9,655	-0.06%
2023/02/03	9	43.98	3	44.25	42.50	6	9,712	0.06%
2023/02/02	5	42.90	6	43.25	43.25	-1	9,684	-0.01%
2023/02/01	4	42.39	2	42.80	43.00	2	9,714	0.02%
2023/01/31	6	41.11	6	41.38	41.55	0	9,733	0.00%
2023/01/30	3	41.07	3	41.30	41.40	0	9,744	0.00%
2023/01/17	3	39.50	3	39.92	39.80	0	9,729	0.00%
2023/01/16	1	38.45	2	38.88	39.75	-1	9,752	-0.01%
2023/01/13	2	39.33	1	40.35	38.35	1	9,759	0.01%
2023/01/12	2	42.55	0	0.00	40.00	2	9,750	0.02%
2023/01/11	3	43.23	6	43.26	42.60	-3	9,765	-0.03%
2023/01/10	3	43.90	21	44.01	44.20	-18	9,800	-0.18%
2023/01/09	5	42.70	17	42.30	42.40	-12	9,704	-0.12%
2023/01/06	2	40.00	21	40.67	41.05	-19	9,687	-0.20%
2023/01/05	13	41.62	0	0.00	40.65	13	9,740	0.13%
2023/01/04	5	42.35	2	42.35	41.70	3	9,784	0.03%
2023/01/03	2	42.03	19	42.33	42.60	-17	9,820	-0.17%
2022/12/30	23	41.92	19	42.54	41.45	4	9,842	0.04%
2022/12/29	5	41.09	1	41.30	41.45	4	9,879	0.04%
2022/12/28	8	42.52	2	43.13	40.85	6	10,145	0.06%
2022/12/27	13	43.63	4	43.76	43.50	9	10,389	0.09%
2022/12/26	3	43.92	0	0.00	43.05	3	10,789	0.03%
2022/12/23	1	44.00	1	44.65	44.15	0	10,992	0.00%
2022/12/22	20	45.80	19	44.97	44.85	1	11,214	0.01%
2022/12/21	27	44.29	15.2	45.02	45.70	11.9	11,411	0.10%
2022/12/20	14	46.15	13	44.69	44.10	1	11,476	0.01%
2022/12/19	5	45.87	11	45.82	46.35	-6	11,661	-0.05%
2022/12/16	16	47.44	13	47.00	45.80	3	11,713	0.03%
2022/12/15	17	49.16	19	48.99	48.50	-2	11,771	-0.02%
2022/12/14	18	47.49	17	47.92	47.90	1	12,213	0.01%
2022/12/13	10	47.51	42	47.57	46.75	-32	12,345	-0.26%
2022/12/12	23	48.39	35	48.60	47.65	-12	12,438	-0.10%
2022/12/09	19	52.31	10	52.36	51.70	9	12,723	0.07%
2022/12/08	61	52.62	60	52.47	52.00	1	12,816	0.01%
2022/12/07	29	53.12	43	52.22	50.70	-14	12,652	-0.11%
2022/12/06	75	52.23	54	52.03	53.70	21	12,506	0.17%
2022/12/05	78	53.97	70	54.14	52.00	8	12,336	0.06%
2022/12/02	60	53.30	52.1	52.36	52.00	7.9	12,012	0.07%
2022/12/01	43	48.57	68	49.13	51.40	-25	11,467	-0.22%
2022/11/30	12	45.90	41	45.83	46.75	-29	11,096	-0.26%
2022/11/29	78	46.94	60	46.34	46.10	18	10,984	0.16%
2022/11/28	30.1	47.12	38	46.79	46.75	-7.9	10,639	-0.07%
2022/11/25	37	45.59	14	45.04	44.00	23	10,196	0.23%
2022/11/24	26	45.38	13	45.27	44.35	13	9,961	0.13%
2022/11/23	13	45.38	17	44.84	44.20	-4	9,625	-0.04%
2022/11/22	60	46.33	43	46.43	46.30	17	9,362	0.18%
2022/11/21	0	0.00	8	46.25	46.25	-8	8,747	-0.09%
2022/11/18	80	39.37	55	39.75	42.05	25	8,732	0.29%
2022/11/17	3	37.15	229	38.08	38.25	-226	8,308	-2.72%	大賣/鉅額交易
2022/11/16	1	33.90	8	34.11	34.80	-7	8,162	-0.09%
2022/11/15	21	34.73	8	34.35	34.20	13	8,102	0.16%
2022/11/14	27	35.05	21	35.32	35.65	6	8,006	0.07%
2022/11/11	210	36.23	108	34.74	34.70	102	7,898	1.29%	大買/大賣/鉅額交易
2022/11/10	11	33.80	34	33.93	34.00	-23	7,775	-0.30%
2022/11/09	64	35.40	58	35.28	34.90	6	7,619	0.08%
2022/11/08	49	33.80	36	33.46	33.45	13	7,210	0.18%
2022/11/07	119	32.55	62	33.42	32.20	57	6,872	0.83%	大買/
2022/11/04	13	30.55	33	31.06	31.60	-20	6,577	-0.30%
2022/11/03	63	30.62	17	31.07	30.90	46	6,427	0.72%
2022/11/02	127	31.06	71	30.87	30.70	56	6,230	0.90%	大買/
2022/11/01	3	28.50	21	29.21	29.85	-18	5,910	-0.30%
2022/10/31	0	0.00	5	26.98	27.15	-5	5,804	-0.09%
2022/10/28	10	27.07	0	0.00	26.25	10	5,767	0.17%
2022/10/27	0	0.00	21	26.75	27.45	-21	5,705	-0.37%
2022/10/26	16	25.88	16	26.10	25.80	0	5,643	0.00%
2022/10/25	10	26.12	12	26.44	26.15	-2	5,613	-0.04%
2022/10/24	23	26.65	19	27.24	26.15	4	5,592	0.07%
2022/10/21	10	26.65	14	26.60	26.25	-4	5,548	-0.07%
2022/10/20	6	26.01	5	25.68	25.95	1	5,506	0.02%
2022/10/19	27	27.11	16	27.33	27.05	11	5,462	0.20%
2022/10/18	23	26.90	12	26.95	26.85	11	5,403	0.20%
2022/10/17	5	25.20	8	25.68	27.10	-3	5,320	-0.06%
2022/10/14	11	26.27	29	26.30	26.25	-18	5,237	-0.34%
2022/10/13	4	25.73	3	26.70	24.45	1	5,181	0.02%
2022/10/12	3	25.97	5	26.00	25.75	-2	5,103	-0.04%
2022/10/11	55	27.06	8	27.59	27.00	47	5,037	0.93%
2022/10/07	9	30.11	3	29.95	29.95	6	4,978	0.12%
2022/10/06	31	30.14	32	30.27	30.20	-1	4,912	-0.02%
2022/10/05	47	31.75	52.1	32.06	29.80	-5.1	4,783	-0.11%
2022/10/04	28	32.03	87	32.02	31.95	-59	4,492	-1.31%
2022/10/03	48	32.06	43	31.65	31.80	5	4,230	0.12%
2022/09/30	57	29.83	14	30.24	30.75	43	3,797	1.13%
2022/09/29	24	29.60	14.1	29.47	29.15	9.9	3,566	0.28%
2022/09/28	21	28.92	18	28.58	28.10	3	3,310	0.09%
2022/09/27	57	26.57	65	26.93	28.40	-8	3,064	-0.26%
2022/09/26	180	28.15	24	28.14	28.00	156	2,931	5.32%	大買/鉅額交易
2022/09/23	11	27.59	5	28.61	27.15	6	2,689	0.22%
2022/09/22	2	29.63	9	29.67	29.85	-7	2,598	-0.27%
2022/09/21	191.2	30.96	238	30.76	30.75	-46.8	2,472	-1.89%	大買/大賣/
2022/09/20	92	28.50	53	28.39	29.85	39	1,911	2.04%
2022/09/19	134	27.73	33	28.86	27.15	101	1,698	5.95%	大買/鉅額交易
2022/09/16	66	30.73	388	30.18	30.15	-322	1,503	-21.42%	大賣/鉅額交易
2022/09/15	36	29.30	13	30.13	30.45	23	1,111	2.07%
2022/09/14	0	0.00	1	26.80	27.70	-1	878	-0.11%
2022/09/13	37	25.44	11	25.25	25.20	26	779	3.34%
2022/09/12	1	25.05	3	24.30	25.05	-2	691	-0.29%
2022/09/07	0	0.00	1	22.55	22.35	-1	634	-0.16%
2022/09/06	1	23.25	0	0.00	22.95	1	628	0.16%
2022/09/05	8	23.20	0	0.00	23.50	8	621	1.29%
2022/09/01	0	0.00	4	23.40	22.90	-4	591	-0.68%
2022/08/31	4	23.95	20	23.80	23.80	-16	579	-2.76%
2022/08/30	9	23.88	15	23.60	23.95	-6	571	-1.05%
2022/08/29	16	23.82	20	23.33	23.95	-4	555	-0.72%
2022/08/26	11	23.22	16	23.35	23.35	-5	517	-0.97%
2022/08/25	10	22.86	11	23.00	23.00	-1	493	-0.20%
2022/08/24	54	24.78	12	23.51	23.00	42	466	9.00%
2022/08/23	3	23.07	1	23.20	23.85	2	305	0.65%
2022/08/19	3	22.50	3	22.35	22.10	0	250	0.00%
2022/08/17	0	0.00	2	21.55	21.75	-2	264	-0.76%
2022/08/16	1	22.20	19	22.36	21.85	-18	276	-6.51%
2022/08/11	17	19.69	0	0.00	19.60	17	219	7.76%
2022/08/09	0	0.00	1	19.30	19.30	-1	220	-0.45%
2022/08/04	0	18.55	0	0.00	18.50	0	215	0.00%
2022/08/01	0	19.55	0	0.00	19.55	0	217	0.00%
2022/07/28	0	0.00	1	19.65	19.45	-1	217	-0.46%
2022/07/19	0	0.00	1	19.00	18.90	-1	224	-0.45%
2022/07/18	2	19.20	1	19.10	19.10	1	227	0.44%
2022/06/22	2	18.50	0	0.00	18.25	2	246	0.81%
2022/05/27	0	0.00	2	20.20	20.15	-2	249	-0.80%
2022/05/26	2	19.78	0	0.00	19.80	2	245	0.82%
2022/05/25	0	0.00	2	21.00	20.40	-2	236	-0.84%
2022/05/24	1	20.85	1	21.15	20.75	0	208	0.00%
2022/05/09	10	18.00	0	0.00	17.80	10	181	5.51%
2022/04/25	0	19.10	1	19.15	19.20	-1	193	-0.52%
2022/04/19	1	21.20	1	21.30	21.40	0	203	0.00%
2022/04/11	5	19.80	0	0.00	19.80	5	245	2.04%
2022/04/06	0	0.00	1	19.40	19.55	-1	276	-0.36%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/03/03	0	21.60	0	0.00	19.85	0	1,133	0.00%
2022/02/18	1	20.95	0	0.00	21.00	1	1,233	0.08%
2022/01/14	3	21.73	3	21.35	21.35	0	1,444	0.00%
2022/01/07	42	21.96	17	21.82	21.80	25	1,434	1.74%
2022/01/06	0	0.00	2	22.55	22.40	-2	1,423	-0.14%
2022/01/05	2	22.90	6	22.57	22.40	-4	1,431	-0.28%
2022/01/04	0	0.00	3	23.60	23.40	-3	1,424	-0.21%
2022/01/03	4	23.45	0	0.00	23.50	4	1,421	0.28%
2021/12/30	2	23.40	2	23.75	23.20	0	1,418	0.00%
2021/12/27	0	0.00	2	22.75	22.75	-2	1,435	-0.14%
2021/12/24	4	23.75	0	0.00	22.90	4	1,421	0.28%
2021/12/23	15	23.64	1	23.55	23.40	14	1,403	1.00%
2021/12/22	68	24.43	4	24.43	24.15	64	1,393	4.59%
2021/12/21	2	23.50	2	24.05	24.00	0	1,302	0.00%
2021/12/20	6	24.88	4	25.14	24.05	2	1,273	0.16%
2021/12/17	6	26.61	2	26.05	26.05	4	1,204	0.33%
2021/12/16	134	25.90	9	26.68	28.90	125	1,088	11.49%	大買/鉅額交易
2021/12/15	0	0.00	31	26.30	26.30	-31	893	-3.47%
2021/12/08	5	24.70	5	23.53	24.60	0	821	0.00%
2021/12/07	4	23.40	0	0.00	23.35	4	789	0.51%
2021/11/29	0	0.00	2	21.55	22.10	-2	730	-0.27%
2021/11/18	0	0.00	3	23.23	23.15	-3	698	-0.43%
2021/11/17	4	23.16	3	22.85	22.70	1	682	0.15%
2021/11/16	4	23.51	0	0.00	23.70	4	649	0.62%
2021/11/15	0	0.00	2	22.50	22.50	-2	623	-0.32%
2021/11/10	0	0.00	1	22.60	22.55	-1	591	-0.17%
2021/11/08	1	23.55	3	23.65	22.00	-2	552	-0.36%
2021/11/05	2	22.35	2	21.70	22.60	0	501	0.00%
2021/11/01	1	21.85	0	0.00	21.80	1	519	0.19%
2021/10/29	0	0.00	1	21.75	21.75	-1	518	-0.19%
2021/10/28	2	21.58	0	0.00	21.45	2	514	0.39%
2021/10/22	0	0.00	1	20.65	20.60	-1	533	-0.19%
2021/10/04	0	0.00	1	18.95	19.15	-1	794	-0.13%
2021/09/29	0	0.00	1	20.00	19.15	-1	791	-0.13%
2021/09/27	0	0.00	2	19.00	19.15	-2	773	-0.26%
2021/09/06	2	18.45	0	0.00	18.05	2	1,070	0.19%
2021/08/24	1	17.55	0	0.00	17.70	1	1,121	0.09%
2021/08/17	0	0.00	3	17.52	17.85	-3	1,264	-0.24%
2021/08/13	10	17.50	0	0.00	17.60	10	1,337	0.75%
2021/08/09	0	0.00	1	18.15	18.15	-1	1,481	-0.07%
2021/08/02	0	0.00	22	18.57	18.80	-22	1,473	-1.49%
2021/07/29	0	0.00	1	18.80	18.80	-1	1,473	-0.07%
2021/07/28	1	18.60	0	0.00	18.70	1	1,470	0.07%
2021/07/23	1	20.00	0	0.00	20.40	1	1,438	0.07%
2021/07/22	3	20.33	0	0.00	19.70	3	1,384	0.22%
2021/07/19	0	0.00	1	21.30	20.55	-1	1,218	-0.08%
2021/07/15	1	20.10	0	0.00	20.30	1	1,248	0.08%
2021/07/13	0	0.00	2	20.50	20.20	-2	1,339	-0.15%
2021/07/09	4	22.68	5	22.32	22.45	-1	1,336	-0.07%
2021/07/08	1	21.60	2	21.03	21.60	-1	1,320	-0.08%
2021/07/07	4	21.35	0	0.00	20.50	4	1,332	0.30%
2021/07/05	1	21.05	6	21.30	21.10	-5	1,354	-0.37%
2021/07/01	0	0.00	10	21.00	20.65	-10	1,361	-0.73%
2021/06/30	0	0.00	10	21.17	21.00	-10	1,369	-0.73%
2021/06/29	0	0.00	1	20.55	20.55	-1	1,377	-0.07%
2021/06/28	5	21.15	0	0.00	21.60	5	1,378	0.36%
2021/06/21	3	20.97	7	21.36	21.30	-4	1,513	-0.26%
2021/06/18	0	0.00	1	19.80	19.80	-1	1,459	-0.07%
2021/06/11	0	0.00	5	17.50	18.25	-5	1,305	-0.38%
2021/06/10	5	17.30	0	0.00	17.50	5	1,267	0.39%
2021/05/25	0	0.00	1	17.75	17.55	-1	1,314	-0.08%
2021/05/24	1	17.40	0	0.00	17.35	1	1,370	0.07%
2021/05/18	0	0.00	5	15.76	16.00	-5	1,330	-0.38%
2021/05/17	5	15.15	0	0.00	15.15	5	1,329	0.38%
2021/05/14	1	15.85	0	0.00	16.80	1	1,454	0.07%
2021/05/13	2	15.80	0	0.00	15.85	2	1,482	0.13%
2021/05/12	0	0.00	4	16.68	15.80	-4	1,474	-0.27%
2021/05/11	7	17.66	0	0.00	17.30	7	1,474	0.47%
2021/05/10	0	19.60	0	0.00	19.20	0	1,471	0.00%
2021/05/05	50	19.17	0	0.00	18.75	50	1,673	2.99%
2021/05/04	23	18.50	1	19.30	18.50	22	1,688	1.30%
2021/05/03	5	19.94	1	20.60	19.70	4	1,683	0.24%
2021/04/28	0	0.00	1	21.50	21.85	-1	1,696	-0.06%
2021/04/27	0	0.00	3	21.15	21.30	-3	1,725	-0.17%
2021/04/26	1	21.00	0	0.00	21.10	1	1,865	0.05%
2021/04/22	2	21.93	0	0.00	20.75	2	2,024	0.10%
2021/04/20	2	22.80	2	24.43	22.85	0	2,013	0.00%
2021/04/19	2	23.15	0	0.00	24.55	2	1,968	0.10%
2021/04/16	0	0.00	7	21.87	22.35	-7	1,944	-0.36%
2021/04/14	5	19.93	5	20.80	20.45	0	1,979	0.00%
2021/04/13	5	21.45	3	21.90	20.65	2	1,980	0.10%
2021/04/12	9	20.96	1	21.00	21.40	8	1,986	0.40%
2021/04/09	1	21.40	0	0.00	20.75	1	1,986	0.05%
2021/04/08	0	0.00	1	21.20	20.95	-1	1,988	-0.05%
2021/04/07	1	20.55	1	20.70	20.40	0	1,996	0.00%
2021/04/06	6	20.83	1	20.70	20.70	5	2,047	0.24%
2021/04/01	5	20.70	0	0.00	20.35	5	2,084	0.24%
2021/03/31	2	20.28	0	0.00	20.20	2	2,158	0.09%
2021/03/25	6	20.43	5	20.40	20.50	1	2,175	0.05%
2021/03/24	10	21.81	5	21.66	21.00	5	2,165	0.23%
2021/03/22	0	0.00	16	19.60	19.30	-16	1,983	-0.81%
2021/03/19	18	19.93	12	19.76	19.65	6	1,976	0.30%
2021/03/18	8	20.09	4	20.45	20.40	4	1,968	0.20%
2021/03/17	6	19.12	2	19.05	20.15	4	1,958	0.20%
2021/03/15	9	18.81	9	19.07	19.30	0	1,935	0.00%
2021/03/12	0	0.00	3	19.20	18.90	-3	1,927	-0.16%
2021/03/11	3	19.10	0	0.00	19.10	3	1,918	0.16%
2021/03/10	0	0.00	2	19.15	19.15	-2	1,912	-0.10%
2021/03/09	4	19.03	0	0.00	18.85	4	1,909	0.21%
2021/03/08	10	19.61	10	19.55	18.90	0	1,885	0.00%
2021/03/05	1	20.00	0	0.00	20.00	1	1,863	0.05%
2021/03/03	1	21.30	1	20.95	21.30	0	1,820	0.00%
2021/03/02	0	20.75	1	20.85	20.75	-1	1,795	-0.06%
2021/02/26	2	20.10	3	20.47	20.35	-1	1,782	-0.06%
2021/02/25	24	20.47	25	20.68	20.40	-1	1,763	-0.06%
2021/02/24	8	22.49	5	22.51	21.10	3	1,734	0.17%
2021/02/23	5	21.53	52	21.56	21.60	-47	1,633	-2.88%
2021/02/22	3	19.30	4	19.48	19.65	-1	1,548	-0.06%
2021/02/19	0	0.00	1	19.55	19.55	-1	1,526	-0.07%
2021/02/18	0	0.00	5	19.55	19.60	-5	1,514	-0.33%
2021/02/17	16	19.59	10	19.49	19.40	6	1,501	0.40%
2021/02/05	11	20.69	35	19.98	19.50	-24	1,471	-1.63%
2021/02/04	0	0.00	4	18.15	19.50	-4	1,321	-0.30%
2021/02/03	4	18.04	0	0.00	18.00	4	1,272	0.31%
2021/02/02	0	0.00	2	18.30	18.30	-2	1,257	-0.16%
2021/02/01	2	18.60	0	0.00	18.30	2	1,244	0.16%
2021/01/29	1	18.50	0	0.00	18.00	1	1,228	0.08%
2021/01/28	0	0.00	3	20.10	19.90	-3	1,197	-0.25%
2021/01/27	5	20.19	3	20.07	20.60	2	1,156	0.17%
2021/01/26	6	17.10	10	17.23	18.80	-4	1,021	-0.39%
2021/01/25	5	17.11	7	16.91	17.15	-2	1,000	-0.20%
2021/01/21	4	16.50	19	16.49	16.60	-15	978	-1.53%
2021/01/20	10	17.75	0	0.00	17.10	10	959	1.04%
2021/01/19	30	20.71	54	20.48	18.55	-24	917	-2.61%
2021/01/18	72	19.26	22	19.28	19.95	50	771	6.48%
2021/01/13	6	15.85	29	16.48	16.30	-23	599	-3.84%
2021/01/12	3	16.40	2	16.25	16.30	1	572	0.17%
2021/01/11	14	17.41	3	17.23	17.50	11	554	1.99%
2021/01/08	3	17.08	0	0.00	16.90	3	538	0.56%
2021/01/06	5	16.05	11	16.04	16.00	-6	465	-1.29%
2021/01/05	1	16.70	0	0.00	16.50	1	447	0.22%
2020/12/30	5	15.60	0	0.00	15.70	5	382	1.31%
2020/12/29	0	0.00	5	16.00	15.85	-5	358	-1.40%
2020/12/28	3	15.48	10	15.48	15.30	-7	298	-2.35%
2020/12/25	28	14.96	2	15.20	15.00	26	247	10.50%
2020/09/21	0	0.00	1	13.30	13.25	-1	241	-0.41%
2020/09/07	1	13.20	0	0.00	13.15	1	214	0.47%
2020/09/03	0	0.00	10	13.20	13.25	-10	213	-4.69%
2020/09/01	0	0.00	10	13.10	13.25	-10	210	-4.75%
2020/08/20	0	0.00	3	13.00	13.00	-3	206	-1.46%
2020/08/17	0	0.00	4	13.39	13.45	-4	201	-1.99%
2020/08/05	0	0.00	2	12.80	12.80	-2	199	-1.00%
2020/07/22	28	14.51	0	0.00	13.95	28	187	14.94%
2020/07/15	5	13.50	5	13.65	13.35	0	102	0.00%
2020/05/04	0	0.00	1	12.10	12.05	-1	121	-0.82%
2020/04/15	1	11.60	0	0.00	11.80	1	119	0.84%
2020/02/21	1	12.50	9	12.45	12.60	-8	61	-13.02%
2020/02/20	9	12.75	0	0.00	12.70	9	60	14.77%
2020/02/19	1	12.95	1	12.90	12.90	0	60	0.00%
2020/01/02	0	0.00	3	13.15	13.15	-3	201	-1.49%
2019/12/03	0	0.00	11	12.93	13.00	-11	241	-4.56%
2019/12/02	5	12.77	0	0.00	12.90	5	242	2.06%
2019/11/29	4	13.10	1	13.25	13.10	3	238	1.26%
2019/11/27	3	13.17	0	0.00	13.15	3	239	1.25%
2019/11/07	0	0.00	10	14.00	13.95	-10	235	-4.24%
2019/10/18	0	0.00	2	14.20	14.05	-2	251	-0.80%
2019/10/17	2	14.00	0	0.00	14.00	2	250	0.80%
2019/10/09	2	14.70	2	14.30	14.15	0	232	0.00%
2019/10/08	10	15.15	5	15.20	15.00	5	203	2.46%
2019/10/07	5	14.00	12	14.00	13.90	-7	142	-4.92%
2019/10/02	0	0.00	2	13.75	13.80	-2	142	-1.41%
2019/10/01	2	13.70	0	0.00	13.70	2	142	1.41%
2019/09/25	13	13.91	1	13.90	13.85	12	151	7.93%
2019/09/23	1	13.80	0	0.00	13.80	1	150	0.66%
2019/09/20	0	0.00	1	13.85	13.80	-1	153	-0.65%
2019/09/19	1	13.75	0	0.00	13.75	1	159	0.63%
2019/08/01	0	0.00	16	13.93	13.95	-16	511	-3.13%
2019/07/31	18	14.24	2	14.35	14.35	16	512	3.12%
2019/07/24	0	0.00	5	14.35	14.35	-5	512	-0.98%
2019/07/23	5	14.25	0	0.00	14.30	5	514	0.97%
2019/06/06	0	0.00	10	15.73	15.45	-10	497	-2.01%
2019/05/28	10	16.39	0	0.00	15.90	10	446	2.24%
2019/05/23	2	16.18	4	16.30	16.30	-2	416	-0.48%
2019/05/22	2	15.50	0	0.00	15.60	2	317	0.63%
2019/05/03	55	14.51	0	0.00	14.60	55	442	12.43%
2019/05/02	8	13.90	0	0.00	14.20	8	439	1.82%
2019/04/24	0	0.00	1	14.55	14.60	-1	440	-0.23%
2019/03/11	1	15.50	1	15.65	15.90	0	646	0.00%
2019/02/25	2	16.25	4	16.06	15.95	-2	938	-0.21%
2019/02/22	0	0.00	3	16.90	16.00	-3	1,014	-0.30%
2019/02/20	1	16.00	0	0.00	15.40	1	1,008	0.10%
2019/02/19	2	16.38	0	0.00	16.15	2	991	0.20%
2019/02/18	1	16.15	1	16.60	16.70	0	945	0.00%
2019/02/11	0	0.00	1	14.80	14.75	-1	833	-0.12%
2019/01/10	0	0.00	1	15.25	15.15	-1	805	-0.12%
2019/01/09	0	0.00	6	15.92	15.35	-6	794	-0.76%
2019/01/08	2	15.55	5	15.40	15.50	-3	759	-0.40%
2018/12/11	0	0.00	2	14.00	13.95	-2	851	-0.23%
2018/12/10	0	0.00	11	14.60	14.10	-11	845	-1.30%
2018/12/04	1	15.05	6	14.87	14.80	-5	785	-0.64%
2018/12/03	3	14.35	3	14.75	14.35	0	762	0.00%
2018/11/30	0	0.00	6	14.70	14.60	-6	744	-0.81%
2018/11/29	3	14.55	0	0.00	14.55	3	737	0.41%
2018/11/28	9	15.15	4	15.06	15.20	5	707	0.71%
2018/11/27	18	15.71	1	15.75	15.75	17	674	2.52%
2018/11/26	3	15.10	11	15.11	15.40	-8	575	-1.39%
2018/11/22	10	14.30	1	14.40	13.90	9	518	1.74%
2018/11/21	5	13.95	4	14.63	14.65	1	454	0.22%
2018/11/20	0	0.00	1	13.25	13.35	-1	369	-0.27%
2018/11/16	0	0.00	3	12.00	12.05	-3	319	-0.94%
2018/11/12	0	0.00	1	11.40	11.40	-1	326	-0.31%
2018/10/26	10	10.70	2	10.60	10.55	8	375	2.13%
2018/10/24	2	11.20	0	0.00	11.00	2	378	0.53%
2018/10/15	0	0.00	11	10.74	11.20	-11	413	-2.66%
2018/10/11	1	11.20	0	0.00	11.20	1	407	0.25%
2018/10/08	1	12.65	1	13.10	12.60	0	413	0.00%
2018/10/05	5	13.12	3	13.37	12.85	2	414	0.48%
2018/10/04	1	13.15	9	13.04	13.45	-8	419	-1.91%
2018/10/03	0	0.00	2	13.30	13.25	-2	422	-0.47%
2018/08/24	1	12.40	0	0.00	12.15	1	628	0.16%
2018/08/21	2	11.70	0	0.00	11.80	2	715	0.28%
2018/08/20	42	12.14	0	0.00	11.50	42	727	5.77%
2018/08/14	1	12.20	0	0.00	12.45	1	734	0.14%
2018/08/10	0	0.00	2	13.55	13.50	-2	740	-0.27%
2018/08/06	2	13.65	0	0.00	13.70	2	806	0.25%
2018/08/02	3	14.12	0	0.00	13.80	3	851	0.35%
2018/08/01	1	14.15	0	0.00	14.40	1	850	0.12%
2018/07/31	3	14.12	0	0.00	14.10	3	851	0.35%
2018/07/27	0	0.00	2	14.15	14.15	-2	896	-0.22%
2018/07/24	1	14.10	0	0.00	14.05	1	898	0.11%
2018/07/18	0	0.00	2	14.15	14.10	-2	1,080	-0.19%
2018/07/16	1	14.10	0	0.00	14.30	1	1,260	0.08%
2018/07/12	7	14.00	7	14.19	14.00	0	1,498	0.00%
2018/07/11	5	13.60	5	14.00	14.65	0	1,550	0.00%
2018/07/10	0	0.00	1	13.35	13.40	-1	1,597	-0.06%
2018/07/06	0	0.00	1	13.60	13.60	-1	1,952	-0.05%
2018/07/02	11	15.64	1	14.95	14.85	10	2,272	0.44%
2018/06/19	3	15.27	1	15.70	15.15	2	2,705	0.07%
2018/06/15	2	15.95	1	15.90	15.90	1	2,781	0.04%
2018/06/14	0	0.00	4	16.48	16.30	-4	2,890	-0.14%
2018/06/13	2	16.05	0	0.00	16.10	2	2,919	0.07%
2018/06/12	3	16.25	0	0.00	15.90	3	2,980	0.10%
2018/06/08	1	16.70	1	17.00	17.00	0	2,975	0.00%
2018/06/07	0	0.00	22	17.40	17.40	-22	2,937	-0.75%
2018/06/05	0	0.00	1	15.70	15.60	-1	2,810	-0.04%
2018/05/31	0	0.00	2	15.80	15.95	-2	2,866	-0.07%
2018/05/30	5	15.80	0	0.00	15.65	5	2,861	0.17%
2018/05/17	20	14.35	0	0.00	14.25	20	2,746	0.73%
2018/05/14	2	14.90	0	0.00	15.35	2	2,713	0.07%
2018/04/30	2	16.65	0	0.00	16.60	2	2,510	0.08%
2018/04/27	0	0.00	1	16.60	16.65	-1	2,500	-0.04%
2018/04/25	0	0.00	5	18.30	18.00	-5	2,427	-0.21%
2018/04/24	4	18.00	1	18.45	18.00	3	2,399	0.13%
2018/04/23	18	20.28	20	20.42	20.00	-2	2,312	-0.09%
2018/04/20	1	18.55	4	18.61	18.90	-3	2,177	-0.14%
2018/04/19	3	18.30	0	0.00	18.45	3	2,125	0.14%
2018/04/18	5	19.90	6	18.78	18.90	-1	2,082	-0.05%
2018/04/16	4	17.05	1	17.90	17.20	3	1,807	0.17%
2018/04/13	46	19.54	50	18.99	18.05	-4	1,747	-0.23%
2018/04/12	25	19.36	29	19.74	20.05	-4	1,583	-0.25%
2018/04/11	28	17.89	18	18.18	18.25	10	1,386	0.72%
2018/04/09	2	17.00	1	16.95	16.30	1	1,209	0.08%
2018/04/02	4	15.00	20	14.55	14.55	-16	1,052	-1.52%
2018/03/31	0	0.00	1	14.95	15.00	-1	1,041	-0.10%
2018/03/30	1	16.05	1	15.80	15.10	0	1,033	0.00%
2018/03/29	12	15.66	12	15.49	15.50	0	1,005	0.00%
2018/03/27	1	16.30	1	16.10	16.50	0	917	0.00%
2018/03/26	26	16.28	12	17.29	16.20	14	858	1.63%
2018/03/23	9	16.08	10	15.68	16.30	-1	705	-0.14%
2018/03/22	6	14.94	1	15.35	15.25	5	593	0.84%
2018/03/21	7	15.11	1	14.50	15.20	6	542	1.11%
2018/03/20	1	14.55	1	14.65	14.30	0	455	0.00%
2018/03/19	1	13.20	2	13.53	14.05	-1	335	-0.30%
2018/03/16	1	13.10	0	0.00	12.80	1	281	0.36%
2018/03/09	0	0.00	4	12.43	11.75	-4	164	-2.42%
2018/03/08	4	12.75	0	0.00	12.50	4	155	2.58%
2018/03/07	0	0.00	2	12.95	13.10	-2	132	-1.51%
2018/03/05	2	12.10	0	0.00	12.10	2	79	2.52%