昇銳 (3128)-富邦-新店券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	70	29.58	29.55	-70	366	-19.12%
2024/05/13	1	30.10	0	0.00	29.70	1	372	0.27%
2024/05/03	0	0.00	3	30.80	30.70	-3	569	-0.53%
2024/05/02	1	29.60	0	0.00	29.75	1	567	0.18%
2024/04/25	1	29.45	0	0.00	29.55	1	566	0.18%
2024/04/12	0	31.20	0	0.00	31.15	0	553	0.00%
2024/04/10	0	31.50	0	0.00	31.20	0	547	0.00%
2024/03/21	1	30.45	0	0.00	30.50	1	516	0.19%
2024/03/19	0	31.10	0	0.00	31.00	0	513	0.00%
2024/03/15	0	31.35	0	0.00	30.85	0	513	0.00%
2024/03/07	1	32.30	0	0.00	31.65	1	496	0.20%
2024/03/04	5	34.33	3	34.15	34.45	2	470	0.42%
2024/03/01	3	34.05	2	33.08	34.45	1	416	0.24%
2024/02/29	36	31.66	0	0.00	31.85	36	337	10.66%
2024/02/20	1	31.20	0	0.00	31.05	1	333	0.30%
2024/01/31	3	33.20	4	32.93	32.20	-1	414	-0.24%
2024/01/30	3	32.20	4	32.18	31.60	-1	379	-0.26%
2024/01/29	3	32.88	3	32.55	33.00	0	362	0.00%
2024/01/26	2	29.83	1	30.15	30.95	1	261	0.38%
2023/12/14	0	0.00	5	30.10	30.00	-5	261	-1.91%
2023/12/13	0	0.00	1	30.20	30.20	-1	264	-0.38%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/12/05	0	0.00	8	30.85	30.85	-8	276	-2.89%
2023/11/30	0	0.00	3	31.23	31.10	-3	280	-1.07%
2023/11/24	0	0.00	1	31.80	32.10	-1	288	-0.35%
2023/11/22	1	32.65	0	0.00	32.20	1	292	0.34%
2023/11/20	0	0.00	1	31.00	31.25	-1	293	-0.34%
2023/11/16	3	30.93	2	30.95	30.95	1	292	0.34%
2023/11/14	28	32.08	16	31.60	31.90	12	289	4.14%
2023/11/13	0	0.00	1	33.15	33.15	-1	215	-0.46%
2023/11/07	0	0.00	16	31.00	30.35	-16	195	-8.17%
2023/11/06	1	29.30	2	29.45	30.05	-1	208	-0.48%
2023/11/01	1	27.10	0	0.00	27.25	1	219	0.46%
2023/10/31	0	0.00	1	28.40	27.20	-1	221	-0.45%
2023/10/30	7	28.40	0	0.00	28.30	7	224	3.12%
2023/10/24	1	27.90	0.1	27.95	27.85	0.9	235	0.39%
2023/10/23	0	0.00	2	28.60	28.20	-2	240	-0.83%
2023/10/20	2	28.10	0	0.00	28.10	2	243	0.82%
2023/10/13	1	29.90	0	0.00	29.95	1	266	0.38%
2023/10/02	0	0.00	5	29.70	29.85	-5	317	-1.57%
2023/09/27	0	0.00	9	28.84	28.95	-9	348	-2.58%
2023/09/26	0	0.00	2	30.00	29.75	-2	361	-0.55%
2023/09/21	2	29.55	0	0.00	29.65	2	502	0.40%
2023/09/20	0	0.00	0	31.10	30.45	0	531	0.00%
2023/09/13	2	30.90	0	0.00	31.60	2	811	0.25%
2023/09/07	1	32.60	3	33.15	32.50	-2	1,043	-0.19%
2023/09/06	4	33.40	0	0.00	33.25	4	1,112	0.36%
2023/09/04	4	32.90	0	0.00	33.25	4	1,114	0.36%
2023/08/28	0	31.95	0	0.00	31.55	0	1,125	0.00%
2023/08/09	1	36.25	0	0.00	36.25	1	1,116	0.09%
2023/08/08	0	0.00	1	37.00	36.25	-1	1,113	-0.09%
2023/08/07	0	0.00	1	37.40	37.35	-1	1,118	-0.09%
2023/07/19	0	0.00	1	38.60	38.60	-1	1,224	-0.08%
2023/07/18	5	39.60	14	40.03	39.60	-9	1,230	-0.73%
2023/07/17	6	41.68	47	41.59	41.40	-41	1,231	-3.33%
2023/07/14	56	41.91	0	0.00	41.45	56	1,231	4.55%
2023/07/13	0	0.00	2	41.25	41.25	-2	1,231	-0.16%
2023/07/12	1	40.50	0	0.00	40.65	1	1,230	0.08%
2023/07/11	3	41.38	4	40.75	40.95	-1	1,229	-0.08%
2023/07/10	1	42.60	0	0.00	42.10	1	1,226	0.08%
2023/07/07	20	41.75	0	0.00	41.60	20	1,228	1.63%
2023/07/06	3	42.73	3	42.43	42.50	0	1,223	0.00%
2023/07/05	6	44.50	2	45.05	43.90	4	1,218	0.33%
2023/07/03	12	46.38	1	46.65	44.75	11	1,186	0.93%
2023/06/30	8	45.62	20	45.40	45.50	-12	1,126	-1.07%
2023/06/28	11	44.41	1	43.40	43.65	10	1,059	0.94%
2023/06/27	24	45.90	15	46.02	43.40	9	1,042	0.86%
2023/06/26	6	44.04	1	45.40	44.90	5	904	0.55%
2023/06/19	1	43.40	1	44.30	43.50	0	817	0.00%
2023/06/16	1	43.35	1	42.75	43.15	0	802	0.00%
2023/06/15	5	44.90	8	44.40	43.75	-3	793	-0.38%
2023/06/14	4	43.28	11	43.75	43.55	-7	700	-1.00%
2023/06/13	6	40.58	2	40.70	40.75	4	644	0.62%
2023/06/12	0	0.00	2	40.73	41.20	-2	624	-0.32%
2023/06/09	2	37.60	0	0.00	37.80	2	592	0.34%
2023/05/11	10	37.33	0	0.00	37.25	10	2,476	0.40%
2023/05/09	1	39.00	1	39.15	39.20	0	2,546	0.00%
2023/05/08	1	40.10	5	40.00	40.10	-4	2,591	-0.15%
2023/05/04	3	41.37	4	41.40	41.00	-1	2,673	-0.04%
2023/05/02	0	0.00	6	39.33	39.95	-6	2,691	-0.22%
2023/04/28	3	37.80	1	38.25	37.70	2	2,711	0.07%
2023/04/27	2	38.25	1	38.00	37.65	1	2,728	0.04%
2023/04/26	1	36.55	5	37.70	37.80	-4	2,745	-0.15%
2023/04/25	1	37.60	86	37.01	37.25	-85	2,786	-3.05%
2023/04/24	1	39.00	1	39.50	39.35	0	2,817	0.00%
2023/04/21	1	38.90	0	0.00	38.00	1	2,858	0.03%
2023/04/20	4	39.85	1	41.45	39.00	3	3,025	0.10%
2023/04/19	84	41.57	0	0.00	41.20	84	3,084	2.72%
2023/04/17	5	42.61	1	42.50	42.35	4	3,121	0.13%
2023/04/06	0	0.00	2	41.30	41.55	-2	3,350	-0.06%
2023/03/29	1	41.00	1	41.55	41.00	0	3,486	0.00%
2023/03/28	1	40.95	0	0.00	40.85	1	3,538	0.03%
2023/03/21	0	0.00	2	42.63	42.40	-2	3,888	-0.05%
2023/03/20	0	0.00	2	42.33	42.05	-2	3,981	-0.05%
2023/03/16	2	41.40	2	40.55	41.10	0	4,359	0.00%
2023/03/15	1	42.15	4	42.25	41.40	-3	4,572	-0.07%
2023/03/13	9	42.88	1	43.60	42.40	8	5,071	0.16%
2023/03/10	1	46.85	0	0.00	46.90	1	5,541	0.02%
2023/03/09	19	49.19	20	49.21	48.30	-1	5,879	-0.02%
2023/03/08	5	47.47	4	47.30	48.70	1	5,900	0.02%
2023/03/07	3	48.10	2	48.20	48.15	1	6,200	0.02%
2023/03/06	7	49.41	9	49.30	48.60	-2	6,615	-0.03%
2023/03/03	35	48.78	33	49.28	48.80	2	6,721	0.03%
2023/03/02	4	46.91	8	47.60	47.55	-4	6,732	-0.06%
2023/02/24	3	45.75	12	45.80	45.65	-9	7,538	-0.12%
2023/02/23	2	46.40	2	46.45	46.50	0	7,557	0.00%
2023/02/22	3	46.53	0	0.00	46.20	3	8,123	0.04%
2023/02/21	1	48.70	22	48.90	48.00	-21	8,270	-0.25%
2023/02/20	1	47.95	0	0.00	48.10	1	8,214	0.01%
2023/02/17	23	47.37	36	47.30	47.55	-13	8,246	-0.16%
2023/02/16	56	46.67	29	46.28	46.20	27	8,224	0.33%
2023/02/15	1	44.85	0	0.00	44.85	1	8,244	0.01%
2023/02/14	3	44.90	3	44.90	44.90	0	8,407	0.00%
2023/02/13	2	45.78	4	45.99	45.95	-2	8,785	-0.02%
2023/02/10	6	45.33	102	45.01	44.75	-96	9,040	-1.06%	大賣/
2023/02/09	12	46.48	10.2	46.89	47.20	1.9	9,236	0.02%
2023/02/08	0	0.00	0.2	44.15	43.85	-0.2	9,219	0.00%
2023/02/06	100	44.00	2	43.38	43.55	98	9,655	1.01%
2023/02/03	3	43.75	5	43.55	42.50	-2	9,712	-0.02%
2023/02/02	0	0.00	0.3	43.00	43.25	-0.3	9,684	0.00%
2023/02/01	4	42.64	1	42.35	43.00	3	9,714	0.03%
2023/01/30	0	0.00	3.6	41.44	41.40	-3.6	9,744	-0.04%
2023/01/17	1	39.75	0	0.00	39.80	1	9,729	0.01%
2023/01/13	2	39.73	1	38.40	38.35	1	9,759	0.01%
2023/01/12	3.6	40.71	0	0.00	40.00	3.6	9,750	0.04%
2023/01/11	2	42.60	3	43.03	42.60	-1	9,765	-0.01%
2023/01/10	12	43.82	12	43.98	44.20	0	9,800	0.00%
2023/01/09	4	41.96	3	42.05	42.40	1	9,704	0.01%
2023/01/04	2	42.38	9	41.78	41.70	-7	9,784	-0.07%
2023/01/03	0	0.00	8	42.69	42.60	-8	9,820	-0.08%
2022/12/30	2	42.83	11	41.89	41.45	-9	9,842	-0.09%
2022/12/29	1	41.35	8	41.20	41.45	-7	9,879	-0.07%
2022/12/28	1.3	42.13	10	41.53	40.85	-8.7	10,145	-0.09%
2022/12/27	1	44.00	1	43.45	43.50	0	10,389	0.00%
2022/12/23	1	43.50	17	44.21	44.15	-16	10,992	-0.15%
2022/12/22	1	46.30	2	45.35	44.85	-1	11,214	-0.01%
2022/12/21	0	0.00	8	45.70	45.70	-8	11,411	-0.07%
2022/12/20	0.1	44.69	15	44.32	44.10	-14.9	11,476	-0.13%
2022/12/19	2	46.28	3	45.72	46.35	-1	11,661	-0.01%
2022/12/16	1	47.75	2	46.08	45.80	-1	11,713	-0.01%
2022/12/15	4	49.44	4	49.00	48.50	0	11,771	0.00%
2022/12/14	0	0.00	1	47.65	47.90	-1	12,213	-0.01%
2022/12/13	5.1	47.69	6	47.57	46.75	-0.9	12,345	-0.01%
2022/12/12	35	47.80	20	48.33	47.65	15	12,438	0.12%
2022/12/09	20	52.41	26	51.93	51.70	-6	12,723	-0.05%
2022/12/08	46	53.15	40	53.33	52.00	6	12,816	0.05%
2022/12/07	7	52.41	21	52.54	50.70	-14	12,652	-0.11%
2022/12/06	40	52.78	12	52.32	53.70	28	12,506	0.22%
2022/12/05	9	53.68	8	53.71	52.00	1	12,336	0.01%
2022/12/02	18	52.75	18	53.07	52.00	0	12,012	0.00%
2022/12/01	24	49.16	23.1	49.57	51.40	0.9	11,467	0.01%
2022/11/30	9	46.25	78	45.55	46.75	-69	11,096	-0.62%
2022/11/29	7	46.87	55	46.71	46.10	-48	10,984	-0.44%
2022/11/28	36	46.82	39.1	46.59	46.75	-3	10,639	-0.03%
2022/11/25	67	45.29	23	44.88	44.00	44	10,196	0.43%
2022/11/24	9	44.95	13	45.36	44.35	-4	9,961	-0.04%
2022/11/23	31	45.59	21	45.21	44.20	10	9,625	0.10%
2022/11/22	41.1	46.29	69	46.45	46.30	-27.9	9,362	-0.30%
2022/11/21	0	0.00	7	46.25	46.25	-7	8,747	-0.08%
2022/11/18	140	39.46	157	40.18	42.05	-17	8,732	-0.19%	大買/大賣/
2022/11/17	25	37.71	51.1	38.00	38.25	-26.1	8,308	-0.31%
2022/11/16	50	34.67	3	34.80	34.80	47	8,162	0.58%
2022/11/15	62.1	34.66	6	34.20	34.20	56.1	8,102	0.69%
2022/11/14	8	35.13	4	35.06	35.65	4	8,006	0.05%
2022/11/11	12	35.03	15	35.00	34.70	-3	7,898	-0.04%
2022/11/10	5	34.18	8	34.51	34.00	-3	7,775	-0.04%
2022/11/09	24.1	35.58	27.1	35.17	34.90	-3.1	7,619	-0.04%
2022/11/08	61.1	33.58	26.2	34.05	33.45	35	7,210	0.48%
2022/11/07	21.2	33.74	13	33.49	32.20	8.2	6,872	0.12%
2022/11/04	29	30.41	21	30.87	31.60	8	6,577	0.12%
2022/11/03	26	30.96	23	30.86	30.90	3	6,427	0.05%
2022/11/02	12	30.83	25	30.98	30.70	-13	6,230	-0.21%
2022/11/01	0	0.00	6	28.57	29.85	-6	5,910	-0.10%
2022/10/31	5	27.19	5	26.88	27.15	0	5,804	0.00%
2022/10/28	10	27.78	0	0.00	26.25	10	5,767	0.17%
2022/10/27	4	27.45	6	26.87	27.45	-2	5,705	-0.04%
2022/10/24	2	26.90	2	26.25	26.15	0	5,592	0.00%
2022/10/21	1	26.05	1	26.95	26.25	0	5,548	0.00%
2022/10/20	1	26.35	0	0.00	25.95	1	5,506	0.02%
2022/10/19	0	0.00	1	26.90	27.05	-1	5,462	-0.02%
2022/10/18	26	27.05	4	27.39	26.85	22	5,403	0.41%
2022/10/17	1	25.05	4	26.43	27.10	-3	5,320	-0.06%
2022/10/14	4	26.43	6	26.11	26.25	-2	5,237	-0.04%
2022/10/13	10	25.55	3	24.90	24.45	7	5,181	0.14%
2022/10/12	0	0.00	2	27.00	25.75	-2	5,103	-0.04%
2022/10/11	17	27.35	4	27.28	27.00	13	5,037	0.26%
2022/10/07	8	30.16	6	30.41	29.95	2	4,978	0.04%
2022/10/06	6	29.98	0	0.00	30.20	6	4,912	0.12%
2022/10/05	19	32.74	26	31.07	29.80	-7	4,783	-0.15%
2022/10/04	5.1	32.15	1.1	31.89	31.95	3.9	4,492	0.09%
2022/10/03	33	31.50	29	32.39	31.80	4	4,230	0.09%
2022/09/30	6	30.32	10	30.38	30.75	-4	3,797	-0.11%
2022/09/29	15	29.80	17	29.95	29.15	-2	3,566	-0.06%
2022/09/28	12	28.57	12	28.85	28.10	0	3,310	0.00%
2022/09/27	7	27.16	7	27.38	28.40	0	3,064	0.00%
2022/09/26	41	28.09	34	28.40	28.00	7	2,931	0.24%
2022/09/23	12	28.68	6	27.23	27.15	6	2,689	0.22%
2022/09/22	7	29.44	5.1	29.64	29.85	1.9	2,598	0.07%
2022/09/21	13.1	30.86	21	30.83	30.75	-7.9	2,472	-0.32%
2022/09/20	40	28.90	55	28.51	29.85	-15	1,911	-0.79%
2022/09/19	25	29.16	49	28.61	27.15	-24	1,698	-1.41%
2022/09/16	42.1	30.54	12	30.64	30.15	30.1	1,503	2.00%
2022/09/15	49	29.92	35	30.15	30.45	14	1,111	1.26%
2022/09/14	4	25.71	2	27.65	27.70	2	878	0.23%
2022/09/13	20	25.26	5	25.27	25.20	15	779	1.92%
2022/09/12	0	0.00	19	24.92	25.05	-19	691	-2.75%
2022/09/08	3	23.10	0	0.00	22.80	3	639	0.47%
2022/09/07	0	0.00	2	22.60	22.35	-2	634	-0.32%
2022/09/06	1	23.20	0	0.00	22.95	1	628	0.16%
2022/09/05	2	23.27	19	23.48	23.50	-17	621	-2.74%
2022/09/02	0	0.00	10	22.71	22.75	-10	600	-1.67%
2022/09/01	0	0.00	1	23.05	22.90	-1	591	-0.17%
2022/08/31	10	23.83	0	0.00	23.80	10	579	1.73%
2022/08/30	1	23.80	2	24.00	23.95	-1	571	-0.18%
2022/08/29	2	23.55	2	23.40	23.95	0	555	0.00%
2022/08/25	11	22.87	0	0.00	23.00	11	493	2.23%
2022/08/24	34	23.49	0	0.00	23.00	34	466	7.29%
2022/08/23	1	23.05	18	23.66	23.85	-17	305	-5.56%
2022/08/19	2	22.28	0	0.00	22.10	2	250	0.80%
2022/08/18	0	0.00	1	22.20	22.40	-1	249	-0.40%
2022/08/17	3	22.08	0	0.00	21.75	3	264	1.13%
2022/08/16	1	22.65	3	22.05	21.85	-2	276	-0.72%
2022/07/19	0	19.30	0	0.00	18.90	0	224	0.00%
2022/07/11	2	19.70	2	19.65	19.65	0	254	0.00%
2022/06/28	0	19.00	0	0.00	18.75	0	242	0.00%
2022/06/07	0	0.00	2	19.95	19.95	-2	247	-0.81%
2022/05/27	1	20.20	0	0.00	20.15	1	249	0.40%
2022/05/26	1	20.40	0	0.00	19.80	1	245	0.41%
2022/05/25	1	21.10	3	20.50	20.40	-2	236	-0.84%
2022/05/24	3	20.52	1	20.95	20.75	2	208	0.96%
2022/05/23	1	19.65	1	19.90	20.10	0	176	0.00%
2022/05/04	0	18.70	0	0.00	18.45	0	187	0.00%
2022/04/21	0	0.00	1	21.50	21.55	-1	198	-0.50%
2022/04/19	1	21.45	2	21.35	21.40	-1	203	-0.49%
2022/04/01	0	20.05	0	0.00	19.40	0	286	0.00%
2022/03/30	1	19.60	0	0.00	19.75	1	332	0.30%
2022/03/16	1	17.80	0	0.00	17.95	1	999	0.10%
2022/03/02	1	19.95	0	0.00	19.80	1	1,138	0.09%
2022/02/25	2	19.63	0	0.00	19.65	2	1,149	0.17%
2022/02/24	1	19.95	0	0.00	19.65	1	1,168	0.09%
2022/02/23	0	0.00	1	20.40	20.30	-1	1,177	-0.08%
2022/02/17	0	0.00	2	20.65	20.70	-2	1,256	-0.16%
2022/02/11	1	21.70	0	0.00	21.15	1	1,299	0.08%
2022/02/09	1	22.10	5	22.34	22.50	-4	1,364	-0.29%
2022/01/25	1	20.50	0	0.00	20.70	1	1,419	0.07%
2022/01/21	5	22.03	0	0.00	21.85	5	1,422	0.35%
2022/01/18	1	22.00	0	0.00	22.15	1	1,442	0.07%
2022/01/14	1	21.50	0	0.00	21.35	1	1,444	0.07%
2022/01/13	1	22.35	0	0.00	22.05	1	1,439	0.07%
2022/01/11	5	23.50	5	23.32	22.70	0	1,447	0.00%
2022/01/06	0	0.00	1	22.30	22.40	-1	1,423	-0.07%
2022/01/05	1	23.00	0	0.00	22.40	1	1,431	0.07%
2022/01/04	0	0.00	2	23.40	23.40	-2	1,424	-0.14%
2022/01/03	0	0.00	3	23.40	23.50	-3	1,421	-0.21%
2021/12/30	10	23.35	7	23.40	23.20	3	1,418	0.21%
2021/12/28	0	0.00	1	23.05	22.85	-1	1,432	-0.07%
2021/12/24	1	22.95	0	0.00	22.90	1	1,421	0.07%
2021/12/23	2	23.93	1	24.10	23.40	1	1,403	0.07%
2021/12/22	5	24.50	6	24.53	24.15	-1	1,393	-0.07%
2021/12/21	1	23.90	0	0.00	24.00	1	1,302	0.08%
2021/12/20	2	24.33	14	25.99	24.05	-12	1,273	-0.94%
2021/12/17	8	26.38	7	28.08	26.05	1	1,204	0.08%
2021/12/16	53	26.92	73	26.82	28.90	-20	1,088	-1.84%
2021/12/15	55	26.05	14	25.71	26.30	41	893	4.59%
2021/12/09	0	0.00	2	22.80	23.40	-2	831	-0.24%
2021/12/08	2	24.58	0	0.00	24.60	2	821	0.24%
2021/11/26	1	22.65	0	0.00	22.60	1	730	0.14%
2021/11/22	2	23.90	2	23.75	23.75	0	712	0.00%
2021/11/19	1	22.95	0	0.00	23.10	1	703	0.14%
2021/11/17	2	22.70	0	0.00	22.70	2	682	0.29%
2021/11/15	0	0.00	6	22.53	22.50	-6	623	-0.96%
2021/11/10	8	23.00	8	22.63	22.55	0	591	0.00%
2021/11/09	11	22.26	12	22.84	23.10	-1	576	-0.17%
2021/11/08	21	22.54	15	22.26	22.00	6	552	1.09%
2021/11/05	0	0.00	1	22.05	22.60	-1	501	-0.20%
2021/11/04	0	0.00	1	21.35	21.45	-1	478	-0.21%
2021/11/02	1	20.25	0	0.00	20.30	1	523	0.19%
2021/10/28	1	21.65	0	0.00	21.45	1	514	0.19%
2021/10/27	0	0.00	4	21.20	21.10	-4	505	-0.79%
2021/10/20	1	20.45	0	0.00	20.10	1	557	0.18%
2021/10/15	0	0.00	10	19.80	19.85	-10	735	-1.36%
2021/10/07	10	19.80	0	0.00	19.80	10	769	1.30%
2021/10/06	0	0.00	1	19.50	19.90	-1	782	-0.13%
2021/10/05	1	18.90	0	0.00	19.55	1	777	0.13%
2021/09/30	0	0.00	0	19.15	19.20	0	799	0.00%
2021/09/28	0	0.00	1	19.05	19.50	-1	776	-0.13%
2021/09/14	1	18.10	1	18.80	18.50	0	787	0.00%
2021/09/09	1	17.90	0	0.00	17.85	1	919	0.11%
2021/09/07	0	18.95	0	0.00	17.90	0	1,006	0.00%
2021/08/20	0	0.00	2	17.35	17.45	-2	1,198	-0.17%
2021/08/10	1	17.95	0	0.00	17.55	1	1,465	0.07%
2021/08/09	1	18.15	0	0.00	18.15	1	1,481	0.07%
2021/08/05	1	18.45	0	0.00	18.10	1	1,449	0.07%
2021/07/22	2	19.60	0	0.00	19.70	2	1,384	0.14%
2021/07/21	4	20.28	4	20.06	20.30	0	1,326	0.00%
2021/07/20	2	20.95	2	21.25	20.95	0	1,261	0.00%
2021/07/13	1	20.50	0	0.00	20.20	1	1,339	0.07%
2021/07/09	0	0.00	10	22.07	22.45	-10	1,336	-0.75%
2021/07/08	0	0.00	12	21.55	21.60	-12	1,320	-0.91%
2021/07/07	1	20.45	0	0.00	20.50	1	1,332	0.08%
2021/07/06	1	20.85	0	0.00	20.85	1	1,340	0.07%
2021/06/30	6	21.26	0	0.00	21.00	6	1,369	0.44%
2021/06/29	1	20.55	0	0.00	20.55	1	1,377	0.07%
2021/06/25	1	21.15	1	21.05	21.05	0	1,370	0.00%
2021/06/22	0	0.00	1	20.35	20.10	-1	1,392	-0.07%
2021/06/21	7	20.51	10	20.81	21.30	-3	1,513	-0.20%
2021/06/17	5	18.60	0	0.00	18.50	5	1,424	0.35%
2021/06/16	0	0.00	4	18.70	18.70	-4	1,383	-0.29%
2021/06/11	1	18.65	2	18.48	18.25	-1	1,305	-0.08%
2021/06/10	1	17.25	0	0.00	17.50	1	1,267	0.08%
2021/06/02	1	17.70	0	0.00	17.70	1	1,293	0.08%
2021/05/31	6	17.91	0	0.00	17.85	6	1,328	0.45%
2021/05/28	0	0.00	6	17.98	18.45	-6	1,322	-0.45%
2021/05/25	8	17.82	0	0.00	17.55	8	1,314	0.61%
2021/05/19	1	15.90	1	17.00	16.60	0	1,366	0.00%
2021/05/18	0	0.00	8	15.75	16.00	-8	1,330	-0.60%
2021/05/17	6	15.23	3	15.40	15.15	3	1,329	0.23%
2021/05/13	0	0.00	2	15.85	15.85	-2	1,482	-0.13%
2021/05/12	3	15.68	5	17.00	15.80	-2	1,474	-0.14%
2021/05/11	8	17.53	2	17.68	17.30	6	1,474	0.41%
2021/05/04	3	18.75	0	0.00	18.50	3	1,688	0.18%
2021/05/03	6	20.51	5	20.25	19.70	1	1,683	0.06%
2021/04/28	0	0.00	2	21.75	21.85	-2	1,696	-0.12%
2021/04/26	1	21.25	0	0.00	21.10	1	1,865	0.05%
2021/04/23	0	0.00	3	20.90	21.15	-3	2,003	-0.15%
2021/04/22	4	21.30	3	21.37	20.75	1	2,024	0.05%
2021/04/21	2	23.10	0	0.00	22.20	2	2,004	0.10%
2021/04/20	3	23.10	0	0.00	22.85	3	2,013	0.15%
2021/04/19	3	22.92	0	0.00	24.55	3	1,968	0.15%
2021/04/16	0	0.00	2	21.78	22.35	-2	1,944	-0.10%
2021/04/14	2	20.48	0	0.00	20.45	2	1,979	0.10%
2021/04/13	1	22.30	5	21.93	20.65	-4	1,980	-0.20%
2021/04/08	1	20.60	0	0.00	20.95	1	1,988	0.05%
2021/03/30	2	20.30	0	0.00	20.35	2	2,190	0.09%
2021/03/25	1	20.70	2	20.60	20.50	-1	2,175	-0.05%
2021/03/24	6	21.39	4	22.26	21.00	2	2,165	0.09%
2021/03/23	1	20.05	4	20.28	21.10	-3	2,017	-0.15%
2021/03/22	1	19.20	0	0.00	19.30	1	1,983	0.05%
2021/03/19	2	19.80	0	0.00	19.65	2	1,976	0.10%
2021/03/17	0	0.00	11	20.08	20.15	-11	1,958	-0.56%
2021/03/16	1	19.20	0	0.00	18.95	1	1,938	0.05%
2021/03/15	1	18.75	0	0.00	19.30	1	1,935	0.05%
2021/03/11	0	0.00	1	19.70	19.10	-1	1,918	-0.05%
2021/03/10	1	18.95	0	0.00	19.15	1	1,912	0.05%
2021/03/08	5	19.24	0	0.00	18.90	5	1,885	0.27%
2021/03/05	3	20.05	0	0.00	20.00	3	1,863	0.16%
2021/03/04	0	0.00	2	21.35	21.00	-2	1,852	-0.11%
2021/02/26	1	20.55	0	0.00	20.35	1	1,782	0.06%
2021/02/25	1	20.60	0	0.00	20.40	1	1,763	0.06%
2021/02/24	7	22.21	28	22.41	21.10	-21	1,734	-1.21%
2021/02/23	40	21.48	21	21.31	21.60	19	1,633	1.16%
2021/02/05	16	20.24	16	20.38	19.50	0	1,471	0.00%
2021/02/04	8	18.43	7	19.32	19.50	1	1,321	0.08%
2021/02/02	1	18.00	0	0.00	18.30	1	1,257	0.08%
2021/02/01	0	0.00	1	17.85	18.30	-1	1,244	-0.08%
2021/01/29	1	18.20	0	0.00	18.00	1	1,228	0.08%
2021/01/28	4	19.69	0	0.00	19.90	4	1,197	0.33%
2021/01/27	1	19.60	7	19.81	20.60	-6	1,156	-0.52%
2021/01/26	2	18.80	0	0.00	18.80	2	1,021	0.20%
2021/01/22	1	16.80	0	0.00	17.15	1	992	0.10%
2021/01/20	1	18.65	14	18.08	17.10	-13	959	-1.36%
2021/01/19	12	20.61	23	20.79	18.55	-11	917	-1.20%
2021/01/18	33	19.39	14	19.04	19.95	19	771	2.46%
2021/01/15	6	18.02	2	17.58	18.15	4	629	0.64%
2021/01/12	0	0.00	1	17.45	16.30	-1	572	-0.17%
2021/01/11	3	17.20	2.4	17.54	17.50	0.6	554	0.12%
2021/01/08	2	17.05	2	16.85	16.90	0	538	0.00%
2021/01/07	1	16.55	0	0.00	16.50	1	489	0.20%
2021/01/06	1	16.05	1	16.40	16.00	0	465	0.00%
2021/01/05	2	16.25	1	16.60	16.50	1	447	0.22%
2021/01/04	1	16.00	0	0.00	16.05	1	416	0.24%
2020/12/31	0	0.00	10	15.98	15.70	-10	400	-2.50%
2020/12/28	0	0.00	7	15.11	15.30	-7	298	-2.35%
2020/12/25	17	15.11	11	15.15	15.00	6	247	2.42%
2020/12/23	1	13.55	0	0.00	13.60	1	118	0.85%
2020/12/21	1	13.60	0	0.00	13.70	1	105	0.95%
2020/08/21	0	0.00	6	13.07	13.10	-6	206	-2.90%
2020/08/20	0	0.00	14	12.83	13.00	-14	206	-6.79%
2020/08/18	0	0.00	2	13.63	13.50	-2	202	-0.99%
2020/08/17	0	0.00	9	13.45	13.45	-9	201	-4.47%
2020/08/11	3	13.00	0	0.00	12.90	3	199	1.51%
2020/07/29	2	13.23	0	0.00	13.15	2	204	0.98%
2020/07/27	2	13.25	0	0.00	13.15	2	199	1.00%
2020/07/22	6	14.08	1	14.40	13.95	5	187	2.67%
2020/07/21	3	14.00	5	13.65	14.25	-2	134	-1.48%
2020/07/17	5	13.30	5	13.15	13.10	0	105	0.00%
2020/07/16	4	13.20	0	0.00	13.50	4	102	3.89%
2020/07/15	1	13.35	10	13.60	13.35	-9	102	-8.75%
2020/07/14	3	13.15	0	0.00	13.20	3	95	3.14%
2020/07/13	3	13.17	0	0.00	13.15	3	94	3.19%
2020/06/22	0	0.00	5	12.77	12.75	-5	82	-6.06%
2020/06/16	0	0.00	14	12.38	12.50	-14	80	-17.47%
2020/06/09	2	13.18	0	0.00	13.30	2	85	2.33%
2020/05/21	2	13.10	0	0.00	13.10	2	131	1.52%
2020/05/19	7	13.04	0	0.00	12.80	7	130	5.37%
2020/05/18	8	12.85	0	0.00	13.00	8	133	6.00%
2020/05/11	1	12.70	1	12.60	12.55	0	130	0.00%
2020/03/06	21	12.51	1	12.70	12.60	20	94	21.24%
2020/03/05	1	12.90	1	13.00	13.40	0	80	0.00%
2019/12/06	0	0.00	0	12.80	12.90	0	220	0.00%
2019/11/15	0	0.00	5	13.15	13.10	-5	244	-2.05%
2019/11/12	5	13.15	0	0.00	13.10	5	244	2.05%
2019/10/29	0	0.00	1	14.05	14.00	-1	249	-0.40%
2019/10/08	12.1	14.66	16	15.06	15.00	-3.9	203	-1.92%
2019/09/25	0	0.00	4	13.70	13.85	-4	151	-2.64%
2019/09/12	2	14.25	0	0.00	14.15	2	174	1.14%
2019/08/23	2	13.78	0	0.00	13.70	2	248	0.80%
2019/07/12	0	0.00	10	14.10	14.30	-10	518	-1.93%
2019/07/11	5	14.25	0	0.00	14.20	5	517	0.97%
2019/06/25	0	0.00	1	15.15	14.95	-1	515	-0.19%
2019/06/24	10	15.20	0	0.00	15.15	10	514	1.94%
2019/06/11	0	0.00	2	15.00	14.85	-2	504	-0.40%
2019/05/31	1	16.85	1	16.00	16.00	0	468	0.00%
2019/05/28	1	16.30	0	0.00	15.90	1	446	0.22%
2019/05/27	0	0.00	2	15.75	16.30	-2	407	-0.49%
2019/05/24	2	16.05	1	15.75	15.85	1	403	0.25%
2019/05/23	15	16.33	42	16.24	16.30	-27	416	-6.48%
2019/05/22	30	15.75	5	15.35	15.60	25	317	7.88%
2019/05/10	0	14.05	0	0.00	13.95	0	438	0.00%
2019/04/17	5	14.70	0	0.00	14.70	5	505	0.99%
2019/04/15	0	16.00	0	0.00	14.60	0	553	0.00%
2019/02/22	0	0.00	8	16.49	16.00	-8	1,014	-0.79%
2019/02/20	0	0.00	2	16.03	15.40	-2	1,008	-0.20%
2019/02/19	8	16.15	0	0.00	16.15	8	991	0.81%
2019/02/18	2	16.63	2	16.60	16.70	0	945	0.00%
2019/01/30	0	0.00	2	14.65	14.70	-2	833	-0.24%
2019/01/23	2	14.70	0	0.00	14.70	2	827	0.24%
2019/01/11	0	0.00	10	14.84	14.80	-10	817	-1.22%
2019/01/09	2	15.95	0	0.00	15.35	2	794	0.25%
2019/01/08	10	15.40	0	0.00	15.50	10	759	1.32%
2018/12/10	0	0.00	1	14.60	14.10	-1	845	-0.12%
2018/12/06	0	0.00	1	13.95	13.75	-1	805	-0.12%
2018/12/04	0.1	15.20	1	14.95	14.80	-0.9	785	-0.12%
2018/11/30	1	14.95	0	0.00	14.60	1	744	0.13%
2018/11/29	1	15.25	0	0.00	14.55	1	737	0.14%
2018/11/27	1	15.95	0	0.00	15.75	1	674	0.15%
2018/11/23	2	13.80	3	13.85	14.00	-1	531	-0.19%
2018/11/22	1	14.30	0	0.00	13.90	1	518	0.19%
2018/06/13	0	0.00	10	15.95	16.10	-10	2,919	-0.34%
2018/06/12	0	0.00	5	15.95	15.90	-5	2,980	-0.17%
2018/06/07	13	17.39	23	17.23	17.40	-10	2,937	-0.34%
2018/06/06	0	0.00	3	15.85	15.85	-3	2,808	-0.11%
2018/06/01	0	0.00	3	16.00	16.00	-3	2,850	-0.11%
2018/05/31	0	0.00	2	16.40	15.95	-2	2,866	-0.07%
2018/05/29	2	15.38	0	0.00	16.30	2	2,843	0.07%
2018/05/25	0	0.00	7	14.59	14.50	-7	2,783	-0.25%
2018/05/24	0	0.00	2	14.40	14.25	-2	2,779	-0.07%
2018/05/14	12	15.36	0	0.00	15.35	12	2,713	0.44%
2018/05/11	0	0.00	4	15.73	14.90	-4	2,659	-0.15%
2018/05/10	4	17.25	0	0.00	16.50	4	2,624	0.15%
2018/05/03	2	15.85	2	15.63	15.65	0	2,539	0.00%
2018/04/27	3	16.57	3	17.27	16.65	0	2,500	0.00%
2018/04/26	1	18.25	12	16.90	16.85	-11	2,472	-0.44%
2018/04/24	17	19.04	12	19.68	18.00	5	2,399	0.21%
2018/04/23	19	20.22	22	19.98	20.00	-3	2,312	-0.13%
2018/04/20	14	18.49	0	0.00	18.90	14	2,177	0.64%
2018/04/19	6	18.30	0	0.00	18.45	6	2,125	0.28%
2018/04/18	27.2	19.06	17.2	18.55	18.90	10	2,082	0.48%
2018/04/17	12	18.02	0	0.00	18.90	12	1,877	0.64%
2018/04/13	6	18.94	14	19.24	18.05	-8	1,747	-0.46%
2018/04/12	3	19.30	3	19.20	20.05	0	1,583	0.00%
2018/04/11	14	18.08	11	18.25	18.25	3	1,386	0.22%
2018/04/09	0	0.00	3	17.08	16.30	-3	1,209	-0.25%
2018/03/29	1	15.80	0	0.00	15.50	1	1,005	0.10%
2018/03/28	2	16.63	0	0.00	16.90	2	956	0.21%
2018/03/27	0.2	16.45	1	16.85	16.50	-0.8	917	-0.09%
2018/03/23	20	16.15	20	16.09	16.30	0	705	0.00%
2018/03/21	1	15.45	0	0.00	15.20	1	542	0.18%
2018/03/16	2	12.90	2	13.23	12.80	0	281	0.00%
2018/03/15	0	0.00	5	12.25	12.55	-5	213	-2.34%
2018/03/13	0	0.00	11	11.81	11.80	-11	175	-6.25%
2018/03/12	0	0.00	9	12.06	11.65	-9	169	-5.32%
2018/03/08	25	13.14	0	0.00	12.50	25	155	16.13%