昇銳 (3128)-富邦-敦南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.75
漲跌
▼0.25
漲幅
-0.83%
成交量
60張
產業
上櫃光電類股▲0.57%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	30.28	0	0.00	30.70	4	569	0.70%
2024/05/02	2	29.73	0	0.00	29.75	2	567	0.35%
2024/04/30	4	29.81	0.1	29.40	29.60	4	567	0.70%
2024/04/26	6	29.54	0	0.00	29.35	6	567	1.06%
2024/04/25	20	29.67	0	0.00	29.55	20	566	3.53%
2024/04/22	5	29.80	0	0.00	29.50	5	561	0.89%
2024/04/19	0	29.90	0	0.00	29.55	0	560	0.00%
2024/04/18	5	30.28	0	0.00	30.25	5	557	0.90%
2024/04/17	10	30.17	0	0.00	30.10	10	557	1.79%
2024/04/16	0	30.30	0	0.00	29.60	0	556	0.00%
2024/04/01	0	31.95	25	33.00	31.80	-25	539	-4.63%
2024/03/22	0	0.00	1	30.85	30.70	-1	510	-0.20%
2024/03/21	1	30.65	0	0.00	30.50	1	516	0.19%
2024/03/07	0	0.00	40	32.70	31.65	-40	496	-8.06%
2024/03/04	55	34.79	13	34.49	34.45	42	470	8.92%
2024/03/01	16	33.76	3	34.15	34.45	13	416	3.12%
2024/02/29	29	30.99	4	31.51	31.85	25	337	7.40%
2024/02/27	3	30.23	0	0.00	29.35	3	324	0.92%
2024/02/21	0	30.95	0	0.00	31.10	0	333	0.00%
2024/02/16	2	30.80	0	0.00	30.90	2	340	0.59%
2024/02/15	10	30.48	0	0.00	30.30	10	412	2.42%
2024/02/05	0	31.35	1	30.55	30.10	-1	443	-0.22%
2024/02/02	8	32.12	12	32.02	31.40	-4	440	-0.91%
2024/02/01	2	32.10	0	0.00	32.50	2	431	0.46%
2024/01/31	8	32.31	0	0.00	32.20	8	414	1.93%
2024/01/30	2	32.00	0	0.00	31.60	2	379	0.53%
2024/01/29	7	32.28	1	32.00	33.00	6	362	1.66%
2024/01/12	2	28.50	0	0.00	28.60	2	245	0.81%
2024/01/04	0	30.05	0	0.00	29.85	0	250	0.00%
2024/01/02	5	30.24	0	0.00	30.35	5	252	1.98%
2023/12/26	10	30.00	0	0.00	29.95	10	258	3.86%
2023/12/25	10	30.10	0	0.00	30.10	10	261	3.82%
2023/12/20	15	30.70	0	0.00	30.40	15	265	5.66%
2023/12/18	6	30.90	1	31.00	30.75	5	265	1.88%
2023/12/05	5	31.00	0	0.00	30.85	5	276	1.81%
2023/11/20	5	31.45	1	31.15	31.25	4	293	1.36%
2023/11/15	5	31.50	0	0.00	31.05	5	292	1.71%
2023/11/14	5	31.38	0	0.00	31.90	5	289	1.73%
2023/11/13	15	30.55	0	0.00	33.15	15	215	6.97%
2023/11/08	10	30.37	0	0.00	30.25	10	191	5.23%
2023/11/07	10	30.70	0	0.00	30.35	10	195	5.11%
2023/11/06	3	29.33	0	0.00	30.05	3	208	1.44%
2023/11/03	7	28.86	0	0.00	29.00	7	213	3.28%
2023/11/02	15	28.03	0	0.00	28.40	15	217	6.90%
2023/10/27	5	28.50	0	0.00	28.50	5	227	2.20%
2023/10/25	5	28.97	0	0.00	28.60	5	233	2.14%
2023/10/23	11	28.49	0	0.00	28.20	11	240	4.57%
2023/10/20	9	27.97	0	0.00	28.10	9	243	3.70%
2023/10/12	15	30.50	0	0.00	30.10	15	272	5.51%
2023/10/11	14	30.12	0	0.00	30.00	14	276	5.06%
2023/10/06	36	30.99	0	0.00	30.90	36	283	12.71%
2023/08/25	1	31.00	0	0.00	32.25	1	1,119	0.09%
2023/08/18	2	32.45	0	0.00	31.50	2	1,133	0.18%
2023/08/14	5	32.50	0	0.00	32.80	5	1,139	0.44%
2023/08/10	0	0.00	5	33.81	32.90	-5	1,132	-0.44%
2023/08/09	0	0.00	1	37.00	36.25	-1	1,116	-0.09%
2023/07/31	0	0.00	7	39.43	39.25	-7	1,132	-0.62%
2023/07/21	7	39.44	0	0.00	39.75	7	1,206	0.58%
2023/07/17	0	41.40	0	0.00	41.40	0	1,231	0.00%
2023/07/13	0	0.00	0	40.95	41.25	0	1,231	0.00%
2023/07/07	0	41.00	0	0.00	41.60	0	1,228	0.00%
2023/07/04	0	0.00	1	44.15	44.50	-1	1,201	-0.08%
2023/07/03	5	46.50	5	45.03	44.75	0	1,186	0.00%
2023/06/30	32	45.45	33	45.23	45.50	-1	1,126	-0.09%
2023/06/29	7	44.21	6	43.83	43.70	1	1,069	0.09%
2023/06/27	0	44.15	10	45.78	43.40	-10	1,042	-0.96%
2023/06/26	63	44.50	63	44.89	44.90	0	904	0.00%
2023/06/21	5	42.55	4	42.20	42.20	1	822	0.12%
2023/06/20	0	41.60	0	0.00	41.95	0	821	0.00%
2023/06/19	0	43.44	0	0.00	43.50	0	817	0.00%
2023/06/16	0	42.30	0	0.00	43.15	0	802	0.00%
2023/06/15	30	45.10	20	45.11	43.75	10	793	1.26%
2023/06/14	4	42.41	4	44.06	43.55	0	700	0.00%
2023/06/13	0	0.00	1	40.50	40.75	-1	644	-0.16%
2023/06/12	21	39.35	28	40.78	41.20	-7	624	-1.12%
2023/06/07	0	0.00	1	38.85	38.30	-1	710	-0.14%
2023/05/26	3	38.25	0	0.00	37.05	3	1,522	0.20%
2023/05/22	5	38.20	0	0.00	38.40	5	1,779	0.28%
2023/05/16	0	0.00	4	37.90	37.90	-4	2,115	-0.19%
2023/05/09	0	0.00	4	39.18	39.20	-4	2,546	-0.16%
2023/05/04	5	40.48	5	41.10	41.00	0	2,673	0.00%
2023/04/27	0	36.65	0	0.00	37.65	0	2,728	0.00%
2023/04/17	0	0.00	1	42.85	42.35	-1	3,121	-0.03%
2023/03/23	0	0.00	5	43.00	42.85	-5	3,729	-0.13%
2023/03/21	2	42.25	0	0.00	42.40	2	3,888	0.05%
2023/03/13	2	42.85	0	0.00	42.40	2	5,071	0.04%
2023/03/10	5	47.00	0	0.00	46.90	5	5,541	0.09%
2023/03/09	1	48.70	7	49.69	48.30	-6	5,879	-0.10%
2023/03/06	5	49.40	6	49.48	48.60	-1	6,615	-0.02%
2023/03/03	9	48.99	4	50.26	48.80	5	6,721	0.07%
2023/03/02	9	48.07	10	47.50	47.55	-1	6,732	-0.01%
2023/03/01	1	43.95	1	44.75	46.10	0	6,944	0.00%
2023/02/24	7	46.07	14	45.80	45.65	-7	7,538	-0.09%
2023/02/22	1	46.30	3	46.30	46.20	-2	8,123	-0.02%
2023/02/21	1	48.30	28	48.30	48.00	-27	8,270	-0.33%
2023/02/17	16	47.46	17	47.32	47.55	-1	8,246	-0.01%
2023/02/16	40	46.47	3	46.43	46.20	37	8,224	0.45%
2023/02/14	4	45.28	0	0.00	44.90	4	8,407	0.05%
2023/02/13	2	45.10	0	0.00	45.95	2	8,785	0.02%
2023/02/10	5	45.11	10	44.62	44.75	-5	9,040	-0.06%
2023/02/09	7	46.43	8	46.38	47.20	-1	9,236	-0.01%
2023/02/08	0	0.00	2	44.85	43.85	-2	9,219	-0.02%
2023/02/07	0	0.00	1	43.95	44.55	-1	9,378	-0.01%
2023/02/06	0	0.00	1	42.50	43.55	-1	9,655	-0.01%
2023/02/03	8	44.09	14	43.20	42.50	-6	9,712	-0.06%
2023/02/02	8	43.13	0	0.00	43.25	8	9,684	0.08%
2023/02/01	3	42.15	1	43.00	43.00	2	9,714	0.02%
2023/01/30	4	40.60	5	41.36	41.40	-1	9,744	-0.01%
2023/01/17	5	40.26	5	39.77	39.80	0	9,729	0.00%
2023/01/16	10	39.22	15	39.19	39.75	-5	9,752	-0.05%
2023/01/13	0	0.00	20	38.53	38.35	-20	9,759	-0.20%
2023/01/12	14	40.85	121	40.59	40.00	-107	9,750	-1.10%	大賣/鉅額交易
2023/01/11	0	0.00	5	43.20	42.60	-5	9,765	-0.05%
2023/01/10	36	44.14	22	43.44	44.20	14	9,800	0.14%
2023/01/09	141	42.50	21	42.53	42.40	120	9,704	1.24%	大買/鉅額交易
2023/01/05	0	0.00	3	41.15	40.65	-3	9,740	-0.03%
2023/01/04	1	42.60	0	0.00	41.70	1	9,784	0.01%
2022/12/30	0	0.00	4	43.40	41.45	-4	9,842	-0.04%
2022/12/29	16	41.28	3	40.97	41.45	13	9,879	0.13%
2022/12/27	0	0.00	6	43.65	43.50	-6	10,389	-0.06%
2022/12/22	7	45.76	5	45.29	44.85	2	11,214	0.02%
2022/12/21	10	44.83	15	45.04	45.70	-5	11,411	-0.04%
2022/12/20	5	44.79	5	45.26	44.10	0	11,476	0.00%
2022/12/15	4	49.09	3	49.43	48.50	1	11,771	0.01%
2022/12/13	0	0.00	2	47.73	46.75	-2	12,345	-0.02%
2022/12/12	2	48.75	20	49.21	47.65	-18	12,438	-0.14%
2022/12/09	4	51.50	14	52.26	51.70	-10	12,723	-0.08%
2022/12/08	16	53.74	10	52.44	52.00	6	12,816	0.05%
2022/12/07	20	53.01	14	51.92	50.70	6	12,652	0.05%
2022/12/06	8	51.65	1	53.70	53.70	7	12,506	0.06%
2022/12/05	17	54.30	9	53.94	52.00	8	12,336	0.06%
2022/12/02	49	52.66	45	52.46	52.00	4	12,012	0.03%
2022/12/01	41	47.99	50.4	48.88	51.40	-9.4	11,467	-0.08%
2022/11/30	0.4	46.14	0	0.00	46.75	0.4	11,096	0.00%
2022/11/29	15	45.85	11	46.73	46.10	4	10,984	0.04%
2022/11/28	15	46.91	32.2	46.75	46.75	-17.2	10,639	-0.16%
2022/11/25	29.2	44.93	6	45.23	44.00	23.2	10,196	0.23%
2022/11/24	20	45.10	50	45.49	44.35	-30	9,961	-0.30%
2022/11/23	7	44.39	42	45.50	44.20	-35	9,625	-0.36%
2022/11/22	9	46.67	13	45.95	46.30	-4	9,362	-0.04%
2022/11/21	2	46.25	8	46.25	46.25	-6	8,747	-0.07%
2022/11/18	117	39.36	114	40.07	42.05	3	8,732	0.03%	大買/大賣/
2022/11/17	8	37.20	10	35.80	38.25	-2	8,308	-0.02%
2022/11/16	6	34.76	1	34.80	34.80	5	8,162	0.06%
2022/11/15	11	34.24	2	34.00	34.20	9	8,102	0.11%
2022/11/14	13	35.26	4	35.59	35.65	9	8,006	0.11%
2022/11/11	54	35.38	6	35.32	34.70	48	7,898	0.61%
2022/11/10	11	34.05	0	0.00	34.00	11	7,775	0.14%
2022/11/09	166	35.15	165	35.48	34.90	1	7,619	0.01%	大買/大賣/
2022/11/08	37	33.97	34	34.14	33.45	3	7,210	0.04%
2022/11/07	25	32.55	61	33.07	32.20	-36	6,872	-0.52%
2022/11/04	26	31.43	3	31.35	31.60	23	6,577	0.35%
2022/11/03	13	31.15	14	31.48	30.90	-1	6,427	-0.02%
2022/11/02	29	31.15	15	30.82	30.70	14	6,230	0.22%
2022/11/01	28	28.75	28	29.05	29.85	0	5,910	0.00%
2022/10/27	21	27.58	21	27.70	27.45	0	5,705	0.00%
2022/10/21	5	26.76	5	26.51	26.25	0	5,548	0.00%
2022/10/19	14	27.62	14	27.14	27.05	0	5,462	0.00%
2022/10/18	10	27.26	10	26.82	26.85	0	5,403	0.00%
2022/10/17	18	27.02	18	27.10	27.10	0	5,320	0.00%
2022/10/12	0	0.00	1	25.60	25.75	-1	5,103	-0.02%
2022/10/11	0	0.00	4	27.85	27.00	-4	5,037	-0.08%
2022/10/06	1	30.35	3	29.68	30.20	-2	4,912	-0.04%
2022/10/05	54	32.42	56	32.53	29.80	-2	4,783	-0.04%
2022/10/04	29	32.65	32	31.90	31.95	-3	4,492	-0.07%
2022/10/03	64	31.63	56	32.24	31.80	8	4,230	0.19%
2022/09/30	25	29.79	26	30.04	30.75	-1	3,797	-0.03%
2022/09/29	23	29.97	35	29.84	29.15	-12	3,566	-0.34%
2022/09/28	42	29.18	27	29.24	28.10	15	3,310	0.45%
2022/09/27	2	26.63	2	26.93	28.40	0	3,064	0.00%
2022/09/26	9	28.16	9	28.18	28.00	0	2,931	0.00%
2022/09/23	0	0.00	2	27.70	27.15	-2	2,689	-0.07%
2022/09/22	0	0.00	23	29.62	29.85	-23	2,598	-0.89%
2022/09/21	30	30.83	25	30.93	30.75	5	2,472	0.20%
2022/09/20	30	28.52	32	29.18	29.85	-2	1,911	-0.10%
2022/09/19	16	30.12	0	0.00	27.15	16	1,698	0.94%
2022/09/16	14	30.34	28	30.54	30.15	-14	1,503	-0.93%
2022/09/15	5	28.96	8	30.07	30.45	-3	1,111	-0.27%
2022/09/14	33	26.72	28	27.39	27.70	5	878	0.57%
2022/09/13	57	25.31	50	25.62	25.20	7	779	0.90%
2022/09/12	41	24.41	31	24.73	25.05	10	691	1.45%
2022/09/06	1	23.15	0	0.00	22.95	1	628	0.16%
2022/09/05	0	0.00	20	22.42	23.50	-20	621	-3.22%
2022/09/02	15	22.61	1	23.00	22.75	14	600	2.33%
2022/08/29	0	0.00	4	23.95	23.95	-4	555	-0.72%
2022/08/24	8	23.88	8	24.12	23.00	0	466	0.00%
2022/08/23	32	23.06	34	23.40	23.85	-2	305	-0.65%
2022/08/19	0	0.00	6	22.39	22.10	-6	250	-2.40%
2022/08/18	6	22.30	0	0.00	22.40	6	249	2.41%
2022/08/17	2	21.10	2	21.50	21.75	0	264	0.00%
2022/08/16	8	22.03	3	22.25	21.85	5	276	1.81%
2022/08/15	0	0.00	3	21.40	21.25	-3	245	-1.22%
2022/08/12	0	0.00	4	20.60	20.50	-4	232	-1.72%
2022/08/11	0	0.00	1	19.65	19.60	-1	219	-0.46%
2022/08/09	0	0.00	1	19.30	19.30	-1	220	-0.45%
2022/08/03	1	18.60	0	0.00	18.60	1	215	0.46%
2022/07/20	2	19.08	0	0.00	18.90	2	221	0.90%
2022/07/12	1	18.55	0	0.00	18.70	1	259	0.38%
2022/07/11	0	0.00	6	19.13	19.65	-6	254	-2.36%
2022/07/06	1	17.30	0	0.00	17.25	1	240	0.42%
2022/06/30	1	18.05	0	0.00	18.00	1	242	0.41%
2022/06/27	0	0.00	1	18.95	18.95	-1	244	-0.41%
2022/06/21	1	18.50	0	0.00	18.55	1	247	0.40%
2022/06/20	1	18.05	0	0.00	18.25	1	249	0.40%
2022/06/16	1	18.65	0	0.00	18.65	1	245	0.41%
2022/06/14	3	19.15	0	0.00	19.30	3	247	1.21%
2022/06/02	1	20.10	0	0.00	20.10	1	254	0.39%
2022/05/31	1	20.30	1	20.65	20.30	0	257	0.00%
2022/05/30	1	20.40	1	20.40	20.25	0	252	0.00%
2022/05/26	1	19.70	0	0.00	19.80	1	245	0.41%
2022/05/24	0	0.00	2	20.50	20.75	-2	208	-0.96%
2022/05/23	1	20.05	0	0.00	20.10	1	176	0.57%
2022/05/18	0	0.00	1	18.75	18.55	-1	166	-0.60%
2022/05/03	1	18.55	0	0.00	18.45	1	187	0.53%
2022/04/25	1	19.20	0	0.00	19.20	1	193	0.52%
2022/04/18	0	0.00	2	19.98	20.40	-2	205	-0.97%
2022/04/11	5	19.79	0	0.00	19.80	5	245	2.04%
2022/03/29	0	20.90	0	0.00	19.70	0	369	0.00%
2022/03/23	0	0.00	1	19.70	19.90	-1	698	-0.14%
2022/03/18	1	18.55	0	0.00	18.55	1	976	0.10%
2022/03/17	0	0.00	4	18.80	18.70	-4	991	-0.40%
2022/03/16	1	17.90	0	0.00	17.95	1	999	0.10%
2022/03/10	0	0.00	1	18.80	18.85	-1	1,086	-0.09%
2022/03/08	1	17.85	0	0.00	17.80	1	1,115	0.09%
2022/03/07	1	18.60	0	0.00	18.50	1	1,118	0.09%
2022/03/03	0	21.60	0	0.00	19.85	0	1,133	0.00%
2022/02/24	0	20.95	0	0.00	19.65	0	1,168	0.00%
2022/02/17	1	20.65	0	0.00	20.70	1	1,256	0.08%
2022/02/16	1	21.00	0	0.00	20.90	1	1,272	0.08%
2022/02/14	1	20.55	0	0.00	20.40	1	1,287	0.08%
2022/02/11	1	21.35	0	0.00	21.15	1	1,299	0.08%
2022/02/08	0	0.00	1	21.70	21.80	-1	1,393	-0.07%
2022/01/26	1	20.50	0	0.00	20.60	1	1,417	0.07%
2022/01/19	0	0.00	1	22.45	22.25	-1	1,435	-0.07%
2022/01/17	0	0.00	1	22.10	22.05	-1	1,442	-0.07%
2022/01/14	1	21.10	0	0.00	21.35	1	1,444	0.07%
2022/01/13	1	22.15	0	0.00	22.05	1	1,439	0.07%
2022/01/11	0	0.00	1	23.40	22.70	-1	1,447	-0.07%
2022/01/07	2	21.83	2	21.80	21.80	0	1,434	0.00%
2022/01/05	1	22.50	0	0.00	22.40	1	1,431	0.07%
2022/01/04	0	0.00	1	23.55	23.40	-1	1,424	-0.07%
2021/12/30	0	0.00	1	23.60	23.20	-1	1,418	-0.07%
2021/12/29	1	23.10	0	0.00	23.00	1	1,423	0.07%
2021/12/24	4	22.89	2	23.33	22.90	2	1,421	0.14%
2021/12/23	2	23.68	0	0.00	23.40	2	1,403	0.14%
2021/12/22	5	24.67	3	24.68	24.15	2	1,393	0.14%
2021/12/21	1	23.90	1	24.00	24.00	0	1,302	0.00%
2021/12/17	2	27.13	0	0.00	26.05	2	1,204	0.17%
2021/12/16	5	26.45	11	25.49	28.90	-6	1,088	-0.55%
2021/12/15	6	24.81	1	26.30	26.30	5	893	0.56%
2021/12/09	0	0.00	4	24.15	23.40	-4	831	-0.48%
2021/12/08	5	24.57	0	0.00	24.60	5	821	0.61%
2021/11/09	0	0.00	1	23.00	23.10	-1	576	-0.17%
2021/11/08	1	23.15	1	22.00	22.00	0	552	0.00%
2021/11/02	5	20.15	8	20.68	20.30	-3	523	-0.57%
2021/10/29	1	21.85	0	0.00	21.75	1	518	0.19%
2021/10/28	1	21.90	0	0.00	21.45	1	514	0.19%
2021/10/27	1	21.30	0	0.00	21.10	1	505	0.20%
2021/10/26	0	0.00	4	20.85	20.75	-4	500	-0.80%
2021/10/25	0	0.00	7	20.61	20.70	-7	500	-1.40%
2021/10/20	1	20.45	0	0.00	20.10	1	557	0.18%
2021/10/13	11	19.30	0	0.00	19.35	11	781	1.41%
2021/10/08	0	0.00	1	19.60	19.60	-1	765	-0.13%
2021/10/07	1	20.25	0	0.00	19.80	1	769	0.13%
2021/10/04	0	0.00	2	19.20	19.15	-2	794	-0.25%
2021/09/29	0	0.00	4	19.05	19.15	-4	791	-0.51%
2021/09/28	0	0.00	1	19.10	19.50	-1	776	-0.13%
2021/09/23	1	19.45	0	0.00	19.15	1	774	0.13%
2021/09/22	3	18.98	0	0.00	18.95	3	773	0.39%
2021/08/26	0	0.00	1	18.25	18.25	-1	1,124	-0.09%
2021/07/30	1	18.85	0	0.00	18.85	1	1,474	0.07%
2021/07/23	1	19.95	0	0.00	20.40	1	1,438	0.07%
2021/07/22	1	20.80	1	20.25	19.70	0	1,384	0.00%
2021/07/12	1	22.00	0	0.00	22.00	1	1,346	0.07%
2021/07/01	0	0.00	1	21.00	20.65	-1	1,361	-0.07%
2021/06/18	2	19.55	11	18.92	19.80	-9	1,459	-0.62%
2021/06/17	7	18.71	10	18.40	18.50	-3	1,424	-0.21%
2021/06/10	0	0.00	1	17.30	17.50	-1	1,267	-0.08%
2021/06/09	1	17.30	0	0.00	17.15	1	1,259	0.08%
2021/06/02	10	17.93	0	0.00	17.70	10	1,293	0.77%
2021/05/28	0	0.00	1	17.30	18.45	-1	1,322	-0.08%
2021/05/20	1	17.00	0	0.00	16.80	1	1,403	0.07%
2021/05/12	1	16.60	0	0.00	15.80	1	1,474	0.07%
2021/05/04	0	0.00	3	18.50	18.50	-3	1,688	-0.18%
2021/04/27	3	21.45	0	0.00	21.30	3	1,725	0.17%
2021/04/20	0	0.00	3	22.80	22.85	-3	2,013	-0.15%
2021/04/16	0	0.00	1	22.60	22.35	-1	1,944	-0.05%
2021/04/15	0	0.00	3	21.00	21.05	-3	1,961	-0.15%
2021/04/13	0	0.00	3	21.15	20.65	-3	1,980	-0.15%
2021/04/09	0	0.00	1	20.90	20.75	-1	1,986	-0.05%
2021/04/08	0	0.00	10	21.30	20.95	-10	1,988	-0.50%
2021/03/31	12	20.43	0	0.00	20.20	12	2,158	0.56%
2021/03/30	3	20.62	0	0.00	20.35	3	2,190	0.14%
2021/03/25	1	20.50	0	0.00	20.50	1	2,175	0.05%
2021/03/24	4	22.38	0	0.00	21.00	4	2,165	0.18%
2021/03/23	0	20.60	1	19.80	21.10	-1	2,017	-0.05%
2021/03/17	1	19.60	0	0.00	20.15	1	1,958	0.05%
2021/03/11	0	0.00	1	19.50	19.10	-1	1,918	-0.05%
2021/03/09	1	19.20	0	0.00	18.85	1	1,909	0.05%
2021/03/04	0	0.00	1	21.95	21.00	-1	1,852	-0.05%
2021/03/02	3	20.68	2	20.80	20.75	1	1,795	0.06%
2021/02/25	0	0.00	2	20.45	20.40	-2	1,763	-0.11%
2021/02/24	2	23.75	2	21.25	21.10	0	1,734	0.00%
2021/02/18	0	0.00	13	19.76	19.60	-13	1,514	-0.86%
2021/02/17	9	19.56	0	0.00	19.40	9	1,501	0.60%
2021/02/05	4	19.75	0	0.00	19.50	4	1,471	0.27%
2021/01/29	1	18.15	0	0.00	18.00	1	1,228	0.08%
2021/01/20	0	0.00	72	17.93	17.10	-72	959	-7.51%
2021/01/19	2	20.25	0	0.00	18.55	2	917	0.22%
2021/01/15	0	0.00	3	17.10	18.15	-3	629	-0.48%
2021/01/14	0	0.00	1	16.25	16.50	-1	601	-0.17%
2021/01/13	3	16.70	0	0.00	16.30	3	599	0.50%
2021/01/08	0	0.00	3	17.00	16.90	-3	538	-0.56%
2021/01/06	3	15.95	0	0.00	16.00	3	465	0.64%
2020/12/29	1	16.00	2	15.45	15.85	-1	358	-0.28%
2020/12/25	56	14.59	54	14.97	15.00	2	247	0.81%
2020/12/18	13	13.30	0	0.00	13.55	13	98	13.16%
2020/12/16	0	0.00	13	12.93	12.90	-13	85	-15.21%
2020/12/04	0	0.00	2	12.98	13.00	-2	96	-2.07%
2020/12/03	0	0.00	8	13.15	13.20	-8	103	-7.75%
2020/11/24	0	0.00	12	12.71	12.80	-12	105	-11.35%
2020/11/20	71	13.02	0	0.00	12.80	71	105	67.25%
2020/11/19	13	12.87	0	0.00	12.90	13	105	12.35%
2020/11/17	0	0.00	1	12.70	12.75	-1	105	-0.94%
2020/11/16	0	12.40	0	0.00	12.80	0	107	0.00%
2020/10/30	0	0.00	15	12.82	12.85	-15	117	-12.76%
2020/09/23	4	13.25	0	0.00	13.30	4	245	1.63%
2020/09/21	21	13.27	0	0.00	13.25	21	241	8.68%
2020/08/11	1	13.00	0	0.00	12.90	1	199	0.50%
2020/07/31	0	0.00	1	12.70	12.70	-1	204	-0.49%
2020/07/30	0	0.00	4	12.76	12.75	-4	204	-1.95%
2020/07/29	1	13.20	0	0.00	13.15	1	204	0.49%
2020/07/27	1	13.15	0	0.00	13.15	1	199	0.50%
2020/07/24	1	13.40	0	0.00	13.50	1	198	0.50%
2020/07/23	1	13.80	0	0.00	13.85	1	193	0.52%
2020/07/22	21	14.68	20	14.36	13.95	1	187	0.53%
2020/05/11	0	0.00	20	12.25	12.55	-20	130	-15.27%
2020/04/17	0	0.00	10	12.00	12.10	-10	120	-8.27%
2020/03/30	3	11.25	3	11.25	11.30	0	120	0.00%
2020/03/12	0	0.00	4	12.10	12.15	-4	104	-3.83%
2020/03/09	1	12.40	0	0.00	12.55	1	96	1.04%
2020/02/24	0	0.00	2	12.35	12.45	-2	61	-3.26%
2020/02/19	2	13.00	0	0.00	12.90	2	60	3.32%
2019/12/11	0	0.00	1	13.00	13.00	-1	216	-0.46%
2019/11/15	0	0.00	1	13.10	13.10	-1	244	-0.41%
2019/11/13	1	13.20	1	13.20	13.20	0	244	0.00%
2019/10/28	0	0.00	1	14.15	14.00	-1	252	-0.40%
2019/10/25	0	0.00	1	14.10	14.10	-1	251	-0.40%
2019/10/23	0	0.00	3	14.07	14.00	-3	254	-1.18%
2019/10/09	5	14.27	0	0.00	14.15	5	232	2.15%
2019/08/23	0	0.00	10	13.70	13.70	-10	248	-4.02%
2019/06/21	0	0.00	3	15.00	14.95	-3	498	-0.60%
2019/05/31	10	16.60	11	16.73	16.00	-1	468	-0.21%
2019/05/30	0	0.00	5	15.90	16.20	-5	448	-1.11%
2019/05/28	18	16.66	1	17.15	15.90	17	446	3.81%
2019/05/27	0	0.00	3	16.27	16.30	-3	407	-0.74%
2019/05/23	0	0.00	1	16.30	16.30	-1	416	-0.24%
2019/05/22	6	15.30	0	0.00	15.60	6	317	1.89%
2019/05/13	0	0.00	15	14.48	14.40	-15	441	-3.40%
2019/05/03	0	0.00	20	14.37	14.60	-20	442	-4.52%
2019/04/15	0	16.00	0	0.00	14.60	0	553	0.00%
2019/04/01	0	0.00	2	14.70	14.55	-2	557	-0.36%
2019/03/20	0	0.00	10	15.00	15.00	-10	575	-1.74%
2019/03/18	1	15.00	0	0.00	14.95	1	584	0.17%
2019/03/15	1	15.15	0	0.00	15.10	1	618	0.16%
2019/02/22	0	0.00	35	16.45	16.00	-35	1,014	-3.45%
2019/02/21	0	0.00	5	15.50	15.90	-5	1,024	-0.49%
2019/02/19	85	16.48	0	0.00	16.15	85	991	8.57%
2019/02/18	33	16.33	2	16.68	16.70	31	945	3.28%
2019/01/16	9	15.21	9	15.22	14.90	0	831	0.00%
2019/01/07	0	0.00	2	14.10	14.40	-2	713	-0.28%
2018/12/27	0	0.00	1	13.85	13.70	-1	730	-0.14%
2018/12/25	0	0.00	6	13.75	13.70	-6	891	-0.67%
2018/12/24	6	14.37	0	0.00	14.20	6	885	0.68%
2018/12/10	0	0.00	3	14.77	14.10	-3	845	-0.35%
2018/12/04	0	0.00	3	14.77	14.80	-3	785	-0.38%
2018/11/27	15	15.95	10	16.03	15.75	5	674	0.74%
2018/11/22	0	0.00	50	14.02	13.90	-50	518	-9.65%
2018/11/21	40	14.11	40	14.34	14.65	0	454	0.00%
2018/11/06	0	0.00	2	11.00	11.05	-2	341	-0.59%
2018/10/29	0	0.00	2	10.35	10.40	-2	362	-0.55%
2018/10/24	2	11.30	1	11.30	11.00	1	378	0.26%
2018/10/15	0	0.00	3	11.00	11.20	-3	413	-0.73%
2018/10/05	1	12.80	0	0.00	12.85	1	414	0.24%
2018/10/04	2	12.98	0	0.00	13.45	2	419	0.48%
2018/10/03	52	13.31	0	0.00	13.25	52	422	12.31%
2018/10/01	3	12.78	0	0.00	12.65	3	275	1.09%
2018/06/22	0	0.00	1	15.05	14.80	-1	2,407	-0.04%
2018/06/21	0	0.00	2	15.05	15.00	-2	2,557	-0.08%
2018/06/15	0	0.00	1	15.85	15.90	-1	2,781	-0.04%
2018/06/14	1	16.20	1	16.50	16.30	0	2,890	0.00%
2018/06/12	0	0.00	2	15.90	15.90	-2	2,980	-0.07%
2018/06/11	2	16.23	0	0.00	16.10	2	3,005	0.07%
2018/06/08	2	16.70	0	0.00	17.00	2	2,975	0.07%
2018/05/30	1	15.70	0	0.00	15.65	1	2,861	0.03%
2018/05/29	1	15.00	0	0.00	16.30	1	2,843	0.04%
2018/05/16	1	14.55	0	0.00	14.55	1	2,740	0.04%
2018/05/15	0	0.00	1	15.00	14.75	-1	2,729	-0.04%
2018/05/09	0	0.00	1	16.70	16.85	-1	2,607	-0.04%
2018/05/03	1	15.45	0	0.00	15.65	1	2,539	0.04%
2018/04/25	0	0.00	4	18.00	18.00	-4	2,427	-0.16%
2018/04/24	0	0.00	19	18.15	18.00	-19	2,399	-0.79%
2018/04/23	28	20.43	5	19.70	20.00	23	2,312	0.99%
2018/04/17	5	18.25	5	18.55	18.90	0	1,877	0.00%
2018/04/11	1	17.80	2	18.10	18.25	-1	1,386	-0.07%
2018/04/09	1	16.55	0	0.00	16.30	1	1,209	0.08%
2018/04/03	2	16.00	0	0.00	16.00	2	1,107	0.18%
2018/04/02	2	14.85	0	0.00	14.55	2	1,052	0.19%
2018/03/30	2	15.48	0	0.00	15.10	2	1,033	0.19%
2018/03/27	0	0.00	1	16.80	16.50	-1	917	-0.11%
2018/03/26	1	16.95	2	16.98	16.20	-1	858	-0.12%
2018/03/23	3	15.90	9	15.96	16.30	-6	705	-0.85%
2018/03/22	5	15.25	2	15.15	15.25	3	593	0.51%
2018/03/21	1	15.40	0	0.00	15.20	1	542	0.18%
2018/03/20	4	14.65	2	14.70	14.30	2	455	0.44%
2018/03/16	2	13.38	0	0.00	12.80	2	281	0.71%
2018/03/15	2	12.75	0	0.00	12.55	2	213	0.94%
2018/03/09	1	11.80	0	0.00	11.75	1	164	0.61%