昇銳 (3128)-富邦-桃園券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.30
漲跌
▼0.40
漲幅
-1.30%
成交量
112張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	30.49	30.30	-5	551	-0.91%
2024/05/03	0	0.00	1	30.50	30.70	-1	569	-0.18%
2024/04/30	0	0.00	1	29.40	29.60	-1	567	-0.18%
2024/04/25	5	29.50	0	0.00	29.55	5	566	0.88%
2024/04/24	1	29.65	0	0.00	29.55	1	566	0.18%
2024/04/16	19	29.95	0	0.00	29.60	19	556	3.42%
2024/04/15	15	30.78	0	0.00	30.85	15	553	2.71%
2024/04/11	2	30.80	0	0.00	30.70	2	550	0.36%
2024/04/10	0	31.50	0	0.00	31.20	0	547	0.00%
2024/04/08	16	31.07	0	0.00	31.05	16	545	2.93%
2024/04/02	11	31.36	0	0.00	31.35	11	543	2.03%
2024/04/01	42	32.22	38	32.74	31.80	4	539	0.74%
2024/03/27	0	30.90	0	0.00	30.90	0	509	0.00%
2024/03/26	0	0.00	0	30.80	30.70	0	511	0.00%
2024/03/25	0	31.13	0	0.00	31.25	0	509	0.00%
2024/03/22	7	30.70	0	0.00	30.70	7	510	1.37%
2024/03/21	19	30.67	0	0.00	30.50	19	516	3.68%
2024/03/20	18	30.85	0	0.00	30.65	18	514	3.50%
2024/03/18	9	30.93	0	0.00	31.00	9	513	1.75%
2024/03/15	0	0.00	1	30.80	30.85	-1	513	-0.19%
2024/03/14	1	31.25	2	31.25	31.25	-1	513	-0.19%
2024/03/13	2	31.05	3	30.85	30.80	-1	510	-0.20%
2024/03/12	3	32.08	0	0.00	32.30	3	507	0.59%
2024/03/11	0	0.00	4	31.60	31.80	-4	505	-0.79%
2024/03/08	9	31.30	4	30.58	30.55	5	502	1.00%
2024/03/07	10	32.25	0	0.00	31.65	10	496	2.01%
2024/03/06	52	32.88	7	32.78	32.50	45	490	9.18%
2024/03/05	36	33.60	3	33.63	33.50	33	481	6.86%
2024/03/04	14	34.63	21	34.48	34.45	-7	470	-1.49%
2024/03/01	6	33.61	219	34.17	34.45	-213	416	-51.11%	大賣/鉅額交易
2024/02/29	0	0.00	66	31.69	31.85	-66	337	-19.54%
2024/02/26	0.1	30.15	0	0.00	29.85	0.1	327	0.02%
2024/02/22	1	30.55	0	0.00	30.55	1	333	0.30%
2024/02/20	0	31.00	0	0.00	31.05	0	333	0.00%
2024/02/16	0	31.45	0	0.00	30.90	0	340	0.00%
2024/02/05	38	30.95	0	0.00	30.10	38	443	8.56%
2024/02/02	42	31.90	0	0.00	31.40	42	440	9.54%
2024/02/01	32	31.79	25	32.58	32.50	7	431	1.62%
2024/01/31	42	32.39	130	33.03	32.20	-88	414	-21.21%	大賣/
2024/01/30	3	31.80	9	32.00	31.60	-6	379	-1.58%
2024/01/29	28	32.49	28	33.25	33.00	0	362	0.00%
2024/01/25	0	0.00	1	28.55	28.15	-1	243	-0.41%
2024/01/23	0.1	28.15	0	0.00	28.05	0.1	244	0.02%
2024/01/15	0	0.00	1	29.20	29.20	-1	245	-0.41%
2024/01/09	0	29.90	0	0.00	29.10	0	250	0.00%
2024/01/08	10	30.00	0	0.00	29.70	10	250	3.99%
2024/01/04	1	29.60	0	0.00	29.85	1	250	0.40%
2023/12/29	1	29.95	1	30.30	30.20	0	254	0.00%
2023/12/27	0	0.00	1	30.45	30.30	-1	258	-0.39%
2023/12/25	5	30.05	0	0.00	30.10	5	261	1.91%
2023/12/22	20	30.33	0	0.00	30.20	20	266	7.51%
2023/12/21	12	30.65	12	31.18	30.65	0	265	0.00%
2023/12/20	1	30.50	1	30.90	30.40	0	265	0.00%
2023/12/19	31	30.40	0	0.00	30.20	31	265	11.69%
2023/12/18	19	30.48	19	30.82	30.75	0	265	0.00%
2023/11/29	6	31.17	0	0.00	31.20	6	287	2.09%
2023/11/28	10	31.53	0	0.00	31.35	10	288	3.46%
2023/11/27	10	31.63	0	0.00	31.55	10	288	3.47%
2023/11/22	0	0.00	38	31.90	32.20	-38	292	-12.97%
2023/11/21	8	31.31	0	0.00	31.45	8	293	2.72%
2023/11/16	10	30.85	0	0.00	30.95	10	292	3.42%
2023/11/15	28	31.62	1	31.45	31.05	27	292	9.23%
2023/11/14	4	33.33	34	32.05	31.90	-30	289	-10.36%
2023/11/13	2	33.10	0	0.00	33.15	2	215	0.93%
2023/11/09	9	30.07	0	0.00	30.15	9	185	4.86%
2023/11/08	0	0.00	0	30.35	30.25	0	191	0.00%
2023/11/07	0	0.00	0	30.35	30.35	0	195	0.00%
2023/11/06	0	0.00	5	29.65	30.05	-5	208	-2.39%
2023/11/03	20	29.17	0	0.00	29.00	20	213	9.38%
2023/10/31	0	27.75	0	0.00	27.20	0	221	0.00%
2023/10/25	0	0.00	1	28.80	28.60	-1	233	-0.43%
2023/10/20	8	27.79	3	28.25	28.10	5	243	2.06%
2023/10/17	0	0.00	1	29.20	28.30	-1	247	-0.40%
2023/10/16	0	0.00	0	29.90	29.05	0	252	0.00%
2023/10/13	0	29.90	0	0.00	29.95	0	266	0.00%
2023/10/12	0	0.00	0	30.30	30.10	0	272	0.00%
2023/10/11	15	30.47	0	31.05	30.00	15	276	5.43%
2023/10/04	5	29.85	1	30.40	30.20	4	299	1.34%
2023/10/03	0	0.00	12	30.42	30.25	-12	305	-3.92%
2023/10/02	10	29.40	10	29.91	29.85	0	317	0.00%
2023/09/28	0	0.00	25	29.48	29.50	-25	331	-7.54%
2023/09/27	25	28.64	0	0.00	28.95	25	348	7.17%
2023/09/14	10	31.63	0	0.00	31.85	10	785	1.27%
2023/09/07	10	32.68	0	0.00	32.50	10	1,043	0.96%
2023/09/06	30	33.40	0	0.00	33.25	30	1,112	2.70%
2023/09/05	0	0.00	5	33.75	33.80	-5	1,115	-0.45%
2023/09/04	0	0.00	15	33.25	33.25	-15	1,114	-1.35%
2023/08/10	21	32.72	0	0.00	32.90	21	1,132	1.85%
2023/08/09	1	36.65	0	0.00	36.25	1	1,116	0.09%
2023/08/01	0	0.00	1	39.10	39.20	-1	1,125	-0.09%
2023/07/28	1	39.30	0	0.00	39.30	1	1,168	0.09%
2023/07/26	21	38.79	0	0.00	38.70	21	1,184	1.77%
2023/07/19	10	39.63	0	0.00	38.60	10	1,224	0.82%
2023/07/18	30	40.28	4	40.50	39.60	26	1,230	2.11%
2023/07/17	22	41.57	12	42.12	41.40	10	1,231	0.81%
2023/07/14	1	41.85	1	42.05	41.45	0	1,231	0.00%
2023/07/12	0	0.00	0	40.80	40.65	0	1,230	0.00%
2023/07/11	20	40.89	1	40.95	40.95	19	1,229	1.55%
2023/07/10	2	42.08	1	42.40	42.10	1	1,226	0.08%
2023/07/06	6	43.23	3	43.43	42.50	3	1,223	0.25%
2023/07/05	6	44.03	2	44.98	43.90	4	1,218	0.33%
2023/07/04	14	44.03	5	44.50	44.50	9	1,201	0.75%
2023/07/03	49	45.14	12	45.62	44.75	37	1,186	3.12%
2023/06/30	3	45.53	6	45.50	45.50	-3	1,126	-0.27%
2023/06/29	0	0.00	2	43.70	43.70	-2	1,069	-0.19%
2023/06/28	1	44.25	1	43.55	43.65	0	1,059	0.00%
2023/06/27	14	45.26	12	44.58	43.40	2	1,042	0.19%
2023/06/26	0	0.00	4	44.84	44.90	-4	904	-0.44%
2023/06/21	0	0.00	4	42.00	42.20	-4	822	-0.49%
2023/06/20	2	42.40	12	42.56	41.95	-10	821	-1.22%
2023/06/19	2	44.13	2	43.88	43.50	0	817	0.00%
2023/06/16	4	43.13	3	43.00	43.15	1	802	0.12%
2023/06/15	10	44.79	1	45.30	43.75	9	793	1.13%
2023/06/14	18	43.80	9	43.49	43.55	9	700	1.29%
2023/06/13	7	40.65	1	40.60	40.75	6	644	0.93%
2023/06/12	7	39.31	195	40.32	41.20	-188	624	-30.09%	大賣/鉅額交易
2023/06/08	0	0.00	1	37.90	37.50	-1	670	-0.15%
2023/06/07	0	0.00	36	38.50	38.30	-36	710	-5.06%
2023/06/06	30	37.47	1	37.55	37.50	29	818	3.54%
2023/06/05	2	38.50	35	38.36	38.05	-33	869	-3.80%
2023/06/02	0	0.00	24	38.10	37.95	-24	904	-2.65%
2023/06/01	20	37.41	1	37.40	37.85	19	1,039	1.83%
2023/05/31	20	37.68	0	0.00	37.65	20	1,377	1.45%
2023/05/30	4	37.90	8	38.38	37.90	-4	1,464	-0.27%
2023/05/29	1	38.20	6	38.27	38.35	-5	1,506	-0.33%
2023/05/26	7	37.52	0	0.00	37.05	7	1,522	0.46%
2023/05/25	0	0.00	1	38.30	37.60	-1	1,540	-0.06%
2023/05/23	1	38.80	0	0.00	38.65	1	1,710	0.06%
2023/05/22	0	0.00	1	38.20	38.40	-1	1,779	-0.06%
2023/05/18	1	38.70	0	0.00	38.30	1	2,042	0.05%
2023/05/11	1	38.20	0	0.00	37.25	1	2,476	0.04%
2023/05/04	1	40.00	1	40.85	41.00	0	2,673	0.00%
2023/05/03	0	0.00	5	39.10	38.85	-5	2,677	-0.19%
2023/05/02	0	0.00	1	39.00	39.95	-1	2,691	-0.04%
2023/04/27	5	38.24	0	0.00	37.65	5	2,728	0.18%
2023/04/26	0	0.00	1	37.75	37.80	-1	2,745	-0.04%
2023/04/25	2	38.28	0	0.00	37.25	2	2,786	0.07%
2023/04/24	1	39.55	2	39.13	39.35	-1	2,817	-0.04%
2023/04/20	1	39.15	0	0.00	39.00	1	3,025	0.03%
2023/04/19	1	41.45	1	42.15	41.20	0	3,084	0.00%
2023/04/18	2	42.75	2	42.45	42.10	0	3,103	0.00%
2023/04/17	0	0.00	2	42.45	42.35	-2	3,121	-0.06%
2023/04/14	1	42.35	0	0.00	41.90	1	3,136	0.03%
2023/04/13	0	0.00	6	42.75	42.30	-6	3,175	-0.19%
2023/04/12	7	42.95	0	0.00	43.00	7	3,258	0.21%
2023/04/11	2	42.10	0	0.00	42.60	2	3,278	0.06%
2023/04/10	0	0.00	1	42.35	42.35	-1	3,303	-0.03%
2023/04/07	0	0.00	8	41.55	41.70	-8	3,325	-0.24%
2023/04/06	0	0.00	1	41.40	41.55	-1	3,350	-0.03%
2023/03/30	0	0.00	1	41.10	40.95	-1	3,424	-0.03%
2023/03/29	2	40.75	2	41.28	41.00	0	3,486	0.00%
2023/03/28	0	0.00	2	40.80	40.85	-2	3,538	-0.06%
2023/03/27	2	42.30	0	0.00	42.20	2	3,562	0.06%
2023/03/24	7	42.79	6	42.49	42.40	1	3,623	0.03%
2023/03/23	6	42.61	4	42.73	42.85	2	3,729	0.05%
2023/03/22	1	42.85	1	43.15	42.55	0	3,799	0.00%
2023/03/21	1	42.80	0	0.00	42.40	1	3,888	0.03%
2023/03/20	0	42.20	8	41.81	42.05	-8	3,981	-0.20%
2023/03/17	0	0.00	3	41.97	41.80	-3	4,107	-0.07%
2023/03/16	5	41.10	6	41.00	41.10	-1	4,359	-0.02%
2023/03/15	3	41.82	0	0.00	41.40	3	4,572	0.07%
2023/03/14	4	41.80	0	0.00	41.35	4	4,779	0.08%
2023/03/13	9	43.41	2	44.43	42.40	7	5,071	0.14%
2023/03/10	11	47.35	5	47.05	46.90	6	5,541	0.11%
2023/03/09	13	49.00	12	49.44	48.30	1	5,879	0.02%
2023/03/08	4	47.21	15.1	47.82	48.70	-11.1	5,900	-0.19%
2023/03/07	6	48.08	6	48.25	48.15	0	6,200	0.00%
2023/03/06	9.2	48.84	3	48.80	48.60	6.2	6,615	0.09%
2023/03/03	25.9	49.73	29	49.57	48.80	-3.2	6,721	-0.05%
2023/03/02	10	47.56	15	47.29	47.55	-5	6,732	-0.07%
2023/03/01	0	0.00	3	46.00	46.10	-3	6,944	-0.04%
2023/02/24	10	45.84	5	45.87	45.65	5	7,538	0.07%
2023/02/23	1	46.55	10	46.63	46.50	-9	7,557	-0.12%
2023/02/22	14	46.24	1	45.95	46.20	13	8,123	0.16%
2023/02/21	11	49.39	9	49.04	48.00	2	8,270	0.02%
2023/02/20	2	47.58	2	47.90	48.10	0	8,214	0.00%
2023/02/17	12	46.98	20	47.40	47.55	-8	8,246	-0.10%
2023/02/16	9	46.25	14	46.53	46.20	-5	8,224	-0.06%
2023/02/15	1	44.85	5	45.07	44.85	-4	8,244	-0.05%
2023/02/14	5	45.41	5	44.96	44.90	0	8,407	0.00%
2023/02/13	11	45.80	11	45.82	45.95	0	8,785	0.00%
2023/02/10	17	45.99	22	45.26	44.75	-5	9,040	-0.06%
2023/02/09	16	46.59	17	46.71	47.20	-1	9,236	-0.01%
2023/02/08	3	44.37	1	44.10	43.85	2	9,219	0.02%
2023/02/07	6	43.93	4	44.30	44.55	2	9,378	0.02%
2023/02/03	4	44.00	2	42.75	42.50	2	9,712	0.02%
2023/02/02	6	43.33	4	43.11	43.25	2	9,684	0.02%
2023/02/01	7	42.37	4	42.23	43.00	3	9,714	0.03%
2023/01/31	1	40.90	5	41.14	41.55	-4	9,733	-0.04%
2023/01/30	1	41.25	1	41.40	41.40	0	9,744	0.00%
2023/01/17	1	39.85	1	39.85	39.80	0	9,729	0.00%
2023/01/16	1	39.65	5	39.19	39.75	-4	9,752	-0.04%
2023/01/13	5	39.16	2	38.50	38.35	3	9,759	0.03%
2023/01/12	6	41.06	4.3	40.79	40.00	1.7	9,750	0.02%
2023/01/11	0.3	43.25	1	43.00	42.60	-0.7	9,765	-0.01%
2023/01/10	11	43.56	11	44.17	44.20	0	9,800	0.00%
2023/01/09	5	42.67	4	42.04	42.40	1	9,704	0.01%
2023/01/06	6	40.65	2	41.10	41.05	4	9,687	0.04%
2023/01/05	3	41.28	6	40.80	40.65	-3	9,740	-0.03%
2023/01/04	2	42.28	5	41.74	41.70	-3	9,784	-0.03%
2023/01/03	1	41.20	1	42.75	42.60	0	9,820	0.00%
2022/12/30	3	43.03	3	42.85	41.45	0	9,842	0.00%
2022/12/29	0	0.00	3	40.90	41.45	-3	9,879	-0.03%
2022/12/28	0	0.00	1	41.60	40.85	-1	10,145	-0.01%
2022/12/23	1	44.20	0	0.00	44.15	1	10,992	0.01%
2022/12/22	16	45.30	17	45.14	44.85	-1	11,214	-0.01%
2022/12/21	5	44.49	5	44.73	45.70	0	11,411	0.00%
2022/12/20	3	44.27	3	44.45	44.10	0	11,476	0.00%
2022/12/19	3	45.80	4	45.60	46.35	-1	11,661	-0.01%
2022/12/16	11	46.35	6	45.98	45.80	5	11,713	0.04%
2022/12/15	8	48.99	5	49.42	48.50	3	11,771	0.03%
2022/12/14	6	48.08	8	47.56	47.90	-2	12,213	-0.02%
2022/12/13	6	47.33	1	46.75	46.75	5	12,345	0.04%
2022/12/12	3	48.37	3	48.57	47.65	0	12,438	0.00%
2022/12/09	15	52.30	7	52.69	51.70	8	12,723	0.06%
2022/12/08	29	52.53	42	52.71	52.00	-13	12,816	-0.10%
2022/12/07	16	52.68	16	52.83	50.70	0	12,652	0.00%
2022/12/06	36	52.63	36	52.74	53.70	0	12,506	0.00%
2022/12/05	61	53.85	54	53.69	52.00	7	12,336	0.06%
2022/12/02	51	53.20	44.3	52.79	52.00	6.7	12,012	0.06%
2022/12/01	73	48.29	77	49.14	51.40	-4	11,467	-0.03%
2022/11/30	2.3	45.56	8	45.69	46.75	-5.7	11,096	-0.05%
2022/11/29	49	46.60	46	46.70	46.10	3	10,984	0.03%
2022/11/28	22	46.13	18	47.02	46.75	4	10,639	0.04%
2022/11/25	17	44.89	10	44.97	44.00	7	10,196	0.07%
2022/11/24	25	45.17	20	45.41	44.35	5	9,961	0.05%
2022/11/23	26	45.60	13	44.49	44.20	13	9,625	0.14%
2022/11/22	31	46.63	29.1	46.43	46.30	1.9	9,362	0.02%
2022/11/18	19.1	39.69	19	39.86	42.05	0.1	8,732	0.00%
2022/11/17	52	37.78	55.6	38.20	38.25	-3.6	8,308	-0.04%
2022/11/16	2	34.90	4	34.05	34.80	-2	8,162	-0.02%
2022/11/15	8	34.59	6	34.15	34.20	2	8,102	0.02%
2022/11/14	18	34.86	20	35.21	35.65	-2	8,006	-0.02%
2022/11/11	1	35.05	3	34.90	34.70	-2	7,898	-0.03%
2022/11/10	10	34.39	8	34.79	34.00	2	7,775	0.03%
2022/11/09	38	34.99	40.3	35.74	34.90	-2.3	7,619	-0.03%
2022/11/08	17.9	33.95	27	33.49	33.45	-9.2	7,210	-0.13%
2022/11/07	22	33.30	25	33.91	32.20	-3	6,872	-0.04%
2022/11/04	10	31.32	8	31.66	31.60	2	6,577	0.03%
2022/11/03	22	31.05	15	30.97	30.90	7	6,427	0.11%
2022/11/02	12	30.84	14	30.89	30.70	-2	6,230	-0.03%
2022/11/01	3	27.80	5	28.54	29.85	-2	5,910	-0.03%
2022/10/31	4	27.18	6	27.33	27.15	-2	5,804	-0.03%
2022/10/28	10	27.46	9	26.91	26.25	1	5,767	0.02%
2022/10/27	1	27.65	6	27.18	27.45	-5	5,705	-0.09%
2022/10/26	2	25.80	0	0.00	25.80	2	5,643	0.04%
2022/10/25	0	0.00	2	26.20	26.15	-2	5,613	-0.04%
2022/10/24	3	26.22	2	27.45	26.15	1	5,592	0.02%
2022/10/21	1	26.75	1	26.15	26.25	0	5,548	0.00%
2022/10/20	2	26.55	4	25.50	25.95	-2	5,506	-0.04%
2022/10/19	0	0.00	2	27.50	27.05	-2	5,462	-0.04%
2022/10/18	7	27.04	2	26.98	26.85	5	5,403	0.09%
2022/10/17	0	0.00	1	26.60	27.10	-1	5,320	-0.02%
2022/10/14	0	0.00	6	25.73	26.25	-6	5,237	-0.11%
2022/10/12	5	25.90	5	26.16	25.75	0	5,103	0.00%
2022/10/11	7	27.29	0	0.00	27.00	7	5,037	0.14%
2022/10/07	1	29.90	0	0.00	29.95	1	4,978	0.02%
2022/10/06	2	30.80	5	30.02	30.20	-3	4,912	-0.06%
2022/10/05	29	32.18	22	32.76	29.80	7	4,783	0.15%
2022/10/04	12	32.18	7	32.17	31.95	5	4,492	0.11%
2022/10/03	27	32.40	21	32.64	31.80	6	4,230	0.14%
2022/09/30	3	29.78	3	29.02	30.75	0	3,797	0.00%
2022/09/29	13	29.54	9	29.72	29.15	4	3,566	0.11%
2022/09/28	5	28.74	5	28.49	28.10	0	3,310	0.00%
2022/09/27	4	27.36	3	27.90	28.40	1	3,064	0.03%
2022/09/26	20	28.13	24	27.93	28.00	-4	2,931	-0.14%
2022/09/23	2	28.75	3	27.55	27.15	-1	2,689	-0.04%
2022/09/22	4	29.51	8	29.51	29.85	-4	2,598	-0.15%
2022/09/21	48	30.80	49	30.85	30.75	-1	2,472	-0.04%
2022/09/20	3	28.42	4	29.15	29.85	-1	1,911	-0.05%
2022/09/19	2	29.00	4	29.15	27.15	-2	1,698	-0.12%
2022/09/16	19	30.32	28	30.78	30.15	-9	1,503	-0.60%
2022/09/15	7	30.27	7	29.16	30.45	0	1,111	0.00%
2022/09/14	23	26.45	15	26.57	27.70	8	878	0.91%
2022/09/13	3	25.32	3	25.10	25.20	0	779	0.00%
2022/09/12	4	25.03	8	24.15	25.05	-4	691	-0.58%
2022/09/02	2	23.05	4	22.69	22.75	-2	600	-0.33%
2022/09/01	2	23.68	0	0.00	22.90	2	591	0.34%
2022/08/30	3	23.75	0	0.00	23.95	3	571	0.53%
2022/08/29	0	0.00	1	22.45	23.95	-1	555	-0.18%
2022/08/26	1	23.35	0	0.00	23.35	1	517	0.19%
2022/08/25	3	22.90	1	23.05	23.00	2	493	0.40%
2022/08/24	20	23.89	24	24.44	23.00	-4	466	-0.86%
2022/08/23	6	23.54	0	0.00	23.85	6	305	1.96%
2022/08/19	0	0.00	15	22.25	22.10	-15	250	-6.00%
2022/08/18	15	22.25	0	0.00	22.40	15	249	6.01%
2022/08/17	0	0.00	30	21.59	21.75	-30	264	-11.35%
2022/08/16	30	22.09	0	0.00	21.85	30	276	10.85%
2022/08/15	0	0.00	1	21.30	21.25	-1	245	-0.41%
2022/07/13	0	0.00	1	19.05	18.95	-1	257	-0.39%
2022/07/12	1	18.55	0	0.00	18.70	1	259	0.38%
2022/07/11	0	0.00	2	18.85	19.65	-2	254	-0.79%
2022/07/05	0	0.00	1	17.40	17.50	-1	240	-0.42%
2022/07/01	2	17.50	0	0.00	17.45	2	244	0.82%
2022/05/24	0	0.00	1	20.80	20.75	-1	208	-0.48%
2022/05/23	1	19.55	0	0.00	20.10	1	176	0.57%
2022/05/12	0	0.00	1	18.50	18.45	-1	165	-0.60%
2022/05/03	0	0.00	2	18.55	18.45	-2	187	-1.07%
2022/04/26	0	20.98	0	0.00	19.25	0	192	0.00%
2022/04/21	3	21.70	5	21.75	21.55	-2	198	-1.01%
2022/04/20	2	21.70	5	21.31	21.50	-3	200	-1.49%
2022/04/19	6	21.18	0	0.00	21.40	6	203	2.95%
2022/04/13	0	21.30	0	0.00	19.85	0	223	0.00%
2022/03/17	0	0.00	5	18.62	18.70	-5	991	-0.50%
2022/02/24	1	20.35	0	0.00	19.65	1	1,168	0.09%
2022/02/22	2	20.28	0	0.00	20.35	2	1,185	0.17%
2022/02/15	0	0.00	2	20.85	20.80	-2	1,279	-0.16%
2022/02/14	2	20.53	0	0.00	20.40	2	1,287	0.16%
2022/02/11	1	21.40	0	0.00	21.15	1	1,299	0.08%
2022/01/17	0	0.00	2	21.65	22.05	-2	1,442	-0.14%
2022/01/14	2	21.38	0	0.00	21.35	2	1,444	0.14%
2022/01/11	2	23.15	1	23.50	22.70	1	1,447	0.07%
2022/01/05	1	22.40	0	0.00	22.40	1	1,431	0.07%
2022/01/03	0	0.00	1	23.40	23.50	-1	1,421	-0.07%
2021/12/30	1	23.60	0	0.00	23.20	1	1,418	0.07%
2021/12/24	0	0.00	2	23.80	22.90	-2	1,421	-0.14%
2021/12/23	2	24.10	10	23.75	23.40	-8	1,403	-0.57%
2021/12/22	10	24.85	0	0.00	24.15	10	1,393	0.72%
2021/12/21	1	24.05	0	0.00	24.00	1	1,302	0.08%
2021/12/20	1	24.95	0	0.00	24.05	1	1,273	0.08%
2021/12/17	13	26.92	1	27.40	26.05	12	1,204	1.00%
2021/12/16	1	26.70	9	28.29	28.90	-8	1,088	-0.74%
2021/12/15	1	24.10	0	0.00	26.30	1	893	0.11%
2021/12/09	0	0.00	2	24.00	23.40	-2	831	-0.24%
2021/12/08	0	23.70	0	0.00	24.60	0	821	0.00%
2021/11/30	0	0.00	1	23.00	22.95	-1	740	-0.13%
2021/11/24	0	0.00	1	23.60	23.75	-1	723	-0.14%
2021/11/23	2	23.70	0	0.00	22.95	2	720	0.28%
2021/11/08	0	0.00	1	21.95	22.00	-1	552	-0.18%
2021/11/05	1	22.40	0	0.00	22.60	1	501	0.20%
2021/10/01	1	18.65	1	19.05	19.15	0	795	0.00%
2021/09/30	1	19.00	1	19.25	19.20	0	799	0.00%
2021/09/29	3	19.95	5	19.64	19.15	-2	791	-0.25%
2021/09/28	5	19.00	5	19.30	19.50	0	776	0.00%
2021/09/06	0	0.00	5	18.45	18.05	-5	1,070	-0.47%
2021/08/26	5	18.50	0	0.00	18.25	5	1,124	0.44%
2021/07/26	3	20.05	1	20.25	20.20	2	1,452	0.14%
2021/07/23	0	0.00	2	20.60	20.40	-2	1,438	-0.14%
2021/07/21	2	20.25	0	0.00	20.30	2	1,326	0.15%
2021/07/20	0	0.00	3	21.10	20.95	-3	1,261	-0.24%
2021/07/19	2	20.65	0	0.00	20.55	2	1,218	0.16%
2021/07/15	0	0.00	1	20.15	20.30	-1	1,248	-0.08%
2021/07/13	0	0.00	1	20.30	20.20	-1	1,339	-0.07%
2021/07/05	0	0.00	3	21.25	21.10	-3	1,354	-0.22%
2021/06/28	3	21.60	1	21.70	21.60	2	1,378	0.15%
2021/06/24	1	21.00	1	20.65	20.95	0	1,367	0.00%
2021/06/23	2	19.75	0	0.00	20.85	2	1,383	0.14%
2021/06/22	0	0.00	1	20.35	20.10	-1	1,392	-0.07%
2021/06/21	4	20.36	2	21.00	21.30	2	1,513	0.13%
2021/06/17	2	18.73	2	18.80	18.50	0	1,424	0.00%
2021/05/03	0	0.00	1	19.90	19.70	-1	1,683	-0.06%
2021/04/29	1	21.50	0	0.00	21.20	1	1,684	0.06%
2021/04/23	1	21.05	0	0.00	21.15	1	2,003	0.05%
2021/04/22	0	0.00	2	22.10	20.75	-2	2,024	-0.10%
2021/04/19	0	0.00	5	23.30	24.55	-5	1,968	-0.25%
2021/04/16	0	0.00	35	22.31	22.35	-35	1,944	-1.80%
2021/04/13	0	0.00	3	21.40	20.65	-3	1,980	-0.15%
2021/04/06	8	20.87	0	0.00	20.70	8	2,047	0.39%
2021/03/26	0	0.00	3	20.95	20.55	-3	2,189	-0.14%
2021/03/24	0	0.00	2	22.05	21.00	-2	2,165	-0.09%
2021/03/16	2	19.20	0	0.00	18.95	2	1,938	0.10%
2021/03/12	2	18.73	1	18.85	18.90	1	1,927	0.05%
2021/03/08	0	0.00	2	19.65	18.90	-2	1,885	-0.11%
2021/03/04	1	21.40	0	0.00	21.00	1	1,852	0.05%
2021/02/24	25	22.92	15	21.77	21.10	10	1,734	0.58%
2021/02/23	15	21.50	2	21.50	21.60	13	1,633	0.80%
2021/02/19	0	0.00	3	19.50	19.55	-3	1,526	-0.20%
2021/02/18	1	19.75	0	0.00	19.60	1	1,514	0.07%
2021/02/05	11	20.73	11	20.43	19.50	0	1,471	0.00%
2021/02/02	0	0.00	12	18.10	18.30	-12	1,257	-0.95%
2021/02/01	1	18.35	2	18.00	18.30	-1	1,244	-0.08%
2021/01/28	3	20.10	1	20.05	19.90	2	1,197	0.17%
2021/01/27	32	19.69	6	19.78	20.60	26	1,156	2.25%
2021/01/19	8	20.62	8	20.53	18.55	0	917	0.00%
2021/01/18	3	19.27	2	19.95	19.95	1	771	0.13%
2021/01/04	0	0.00	2	16.00	16.05	-2	416	-0.48%
2020/12/30	0	0.00	3	15.55	15.70	-3	382	-0.79%
2020/12/28	6	15.44	1	15.50	15.30	5	298	1.68%
2020/12/25	0	0.00	3	15.00	15.00	-3	247	-1.21%
2020/12/23	1	13.40	0	0.00	13.60	1	118	0.85%
2020/12/18	0	0.00	5	13.34	13.55	-5	98	-5.06%
2020/12/15	2	13.03	0	0.00	12.90	2	83	2.41%
2020/12/11	2	12.90	2	12.90	12.95	0	83	0.00%
2020/12/10	2	13.00	0	0.00	12.95	2	82	2.41%
2020/12/01	2	13.15	0	0.00	13.15	2	109	1.82%
2020/11/27	0	0.00	4	13.00	13.00	-4	107	-3.72%
2020/11/25	1	12.80	0	0.00	12.85	1	106	0.94%
2020/11/24	1	12.80	0	0.00	12.80	1	105	0.95%
2020/11/23	1	12.80	0	0.00	12.90	1	105	0.95%
2020/11/20	1	12.95	0	0.00	12.80	1	105	0.95%
2020/10/28	0	0.00	3	12.90	12.95	-3	117	-2.56%
2020/10/27	1	13.00	0	0.00	13.00	1	116	0.86%
2020/10/26	2	13.05	0	0.00	13.30	2	116	1.72%
2020/10/14	0	0.00	1	12.90	12.85	-1	212	-0.47%
2020/10/12	1	12.70	0	0.00	12.75	1	219	0.45%
2020/09/11	1	13.00	0	0.00	13.10	1	238	0.42%
2020/09/08	0	0.00	2	13.40	13.35	-2	222	-0.90%
2020/08/24	1	13.00	0	0.00	13.05	1	206	0.48%
2020/08/18	0	0.00	3	13.65	13.50	-3	202	-1.48%
2020/08/10	0	0.00	4	13.00	12.80	-4	198	-2.02%
2020/08/04	1	12.85	0	0.00	12.80	1	204	0.49%
2020/08/03	3	12.75	4	12.95	12.85	-1	204	-0.49%
2020/07/30	1	12.80	0	0.00	12.75	1	204	0.49%
2020/07/28	1	13.10	0	0.00	13.10	1	201	0.50%
2020/07/22	7	14.24	1	13.85	13.95	6	187	3.20%
2020/04/14	0	0.00	5	11.70	11.70	-5	118	-4.21%
2020/04/13	5	11.40	0	0.00	11.35	5	119	4.18%
2020/04/07	0	0.00	2	11.65	11.65	-2	117	-1.70%
2020/04/06	2	11.50	0	0.00	11.60	2	119	1.68%
2020/03/26	5	11.00	5	11.15	11.15	0	118	0.00%
2020/03/17	2	11.50	2	11.30	11.25	0	110	0.00%
2020/03/06	0	0.00	10	12.72	12.60	-10	94	-10.62%
2020/03/05	0	0.00	5	13.00	13.40	-5	80	-6.21%
2020/02/10	0	0.00	3	12.35	12.35	-3	69	-4.30%
2020/01/31	1	12.20	1	12.40	12.50	0	70	0.00%
2020/01/30	1	12.30	1	12.45	12.25	0	71	0.00%
2019/12/27	2	13.25	3	13.25	13.20	-1	204	-0.49%
2019/12/26	1	13.05	0	0.00	13.05	1	203	0.49%
2019/12/19	2	13.03	0	0.00	13.00	2	209	0.96%
2019/12/10	1	13.10	0	0.00	13.00	1	217	0.46%
2019/12/06	0	0.00	2	13.00	12.90	-2	220	-0.91%
2019/12/04	3	12.87	0	0.00	12.85	3	239	1.25%
2019/12/02	1	12.90	0	0.00	12.90	1	242	0.41%
2019/11/22	2	13.15	0	0.00	13.15	2	242	0.83%
2019/11/15	2	13.10	0	0.00	13.10	2	244	0.82%
2019/11/12	0	0.00	0	13.10	13.10	0	244	0.00%
2019/10/21	0	0.00	1	14.10	14.10	-1	252	-0.40%
2019/10/15	10	14.30	10	14.10	14.10	0	252	0.00%
2019/10/14	10	14.15	0	0.00	14.00	10	238	4.20%
2019/10/08	0	0.00	6	15.15	15.00	-6	203	-2.95%
2019/09/20	0	0.00	6	13.80	13.80	-6	153	-3.91%
2019/09/17	1	13.75	0	0.00	13.75	1	176	0.57%
2019/09/16	3	14.05	0	0.00	13.90	3	177	1.69%
2019/09/09	2	14.05	0	0.00	14.05	2	177	1.13%
2019/07/10	0	0.00	3	14.85	14.95	-3	509	-0.59%
2019/05/28	9	16.62	0	0.00	15.90	9	446	2.01%
2019/05/27	0	0.00	7	15.70	16.30	-7	407	-1.72%
2019/05/23	7	16.45	0	0.00	16.30	7	416	1.68%
2019/02/20	0	0.00	1	15.70	15.40	-1	1,008	-0.10%
2019/02/19	2	16.55	3	16.48	16.15	-1	991	-0.10%
2019/02/18	2	16.63	0	0.00	16.70	2	945	0.21%
2019/02/15	0	0.00	0.8	15.10	15.20	-0.8	855	-0.09%
2019/02/14	0	0.00	2	14.65	14.65	-2	835	-0.24%
2019/01/14	0.5	15.10	0	0.00	14.90	0.5	821	0.07%
2019/01/08	0	0.00	15	15.65	15.50	-15	759	-1.98%
2019/01/07	0	0.00	0.8	14.30	14.40	-0.8	713	-0.11%
2019/01/04	0	0.00	4	13.60	13.75	-4	717	-0.56%
2018/12/28	0	0.00	1	13.95	14.00	-1	723	-0.14%
2018/12/24	0	0.00	1	13.90	14.20	-1	885	-0.11%
2018/12/20	0	0.00	4	13.70	13.50	-4	880	-0.45%
2018/12/19	3	13.65	0	0.00	13.75	3	877	0.34%
2018/12/18	0	0.00	1	13.65	13.70	-1	875	-0.11%
2018/12/10	2	14.30	1	14.75	14.10	1	845	0.12%
2018/12/06	5	13.90	0	0.00	13.75	5	805	0.62%
2018/12/04	0	0.00	1	15.10	14.80	-1	785	-0.13%
2018/12/03	2	14.90	0	0.00	14.35	2	762	0.26%
2018/11/30	3	14.72	0	0.00	14.60	3	744	0.40%
2018/11/28	3	15.00	1	15.05	15.20	2	707	0.28%
2018/11/27	7	15.83	0	0.00	15.75	7	674	1.04%
2018/11/26	0	0.00	2	15.10	15.40	-2	575	-0.35%
2018/11/22	9	14.05	5	14.50	13.90	4	518	0.77%
2018/11/12	0	0.00	2	11.60	11.40	-2	326	-0.61%
2018/11/09	2	11.33	0	0.00	11.35	2	324	0.62%
2018/11/08	1	11.15	0	0.00	11.30	1	331	0.30%
2018/10/05	2	13.65	0	0.00	12.85	2	414	0.48%
2018/08/21	0	0.00	1	11.65	11.80	-1	715	-0.14%
2018/07/25	1	14.40	0	0.00	14.60	1	916	0.11%
2018/07/13	0	0.00	1	14.20	14.20	-1	1,296	-0.08%
2018/06/22	1	14.80	0	0.00	14.80	1	2,407	0.04%
2018/06/15	5	16.51	9	16.08	15.90	-4	2,781	-0.14%
2018/06/14	0	0.00	2	16.48	16.30	-2	2,890	-0.07%
2018/06/11	3	16.50	0	0.00	16.10	3	3,005	0.10%
2018/06/08	3	17.03	0	0.00	17.00	3	2,975	0.10%
2018/06/07	0	0.00	1	17.40	17.40	-1	2,937	-0.03%
2018/06/01	0	0.00	26	16.04	16.00	-26	2,850	-0.91%
2018/05/31	24	16.17	0	0.00	15.95	24	2,866	0.84%
2018/05/30	2	16.00	1	15.60	15.65	1	2,861	0.03%
2018/05/21	0	0.00	2	14.75	14.80	-2	2,763	-0.07%
2018/05/17	3	14.57	0	0.00	14.25	3	2,746	0.11%
2018/05/02	5	15.60	5	16.50	15.60	0	2,524	0.00%
2018/04/30	1	16.60	0	0.00	16.60	1	2,510	0.04%
2018/04/27	12	16.40	11	17.20	16.65	1	2,500	0.04%
2018/04/24	3	20.30	8	19.20	18.00	-5	2,399	-0.21%
2018/04/23	6	20.29	1	20.40	20.00	5	2,312	0.22%
2018/04/20	0	0.00	14	18.70	18.90	-14	2,177	-0.64%
2018/04/18	2	19.90	2	18.50	18.90	0	2,082	0.00%
2018/04/17	0	0.00	1	18.90	18.90	-1	1,877	-0.05%
2018/04/16	11	17.35	11	17.35	17.20	0	1,807	0.00%
2018/04/13	1	19.50	0	0.00	18.05	1	1,747	0.06%
2018/04/12	1	19.20	3	19.35	20.05	-2	1,583	-0.13%
2018/04/11	2	18.15	4	17.91	18.25	-2	1,386	-0.14%
2018/04/09	6	16.44	3	16.42	16.30	3	1,209	0.25%
2018/04/03	1	16.00	5	16.00	16.00	-4	1,107	-0.36%
2018/03/30	5	15.55	0	0.00	15.10	5	1,033	0.48%
2018/03/29	0	0.00	1	16.95	15.50	-1	1,005	-0.10%
2018/03/27	1	16.30	12	16.64	16.50	-11	917	-1.20%
2018/03/26	10	16.35	0	0.00	16.20	10	858	1.16%
2018/03/16	0	0.00	1	12.80	12.80	-1	281	-0.36%
2018/03/12	1	11.70	0	0.00	11.65	1	169	0.59%