昇銳 (3128)-元大-大益券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
151張
產業
上櫃光電類股▼0.55%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	30.15	30.00	-1	369	-0.27%
2024/05/09	2	30.28	0	0.00	30.40	2	397	0.50%
2024/05/08	0	0.00	1	30.10	29.80	-1	431	-0.23%
2024/05/07	1	29.75	0	0.00	29.75	1	450	0.22%
2024/05/03	0	0.00	3	30.22	30.70	-3	569	-0.53%
2024/05/02	0	0.00	1	29.75	29.75	-1	567	-0.18%
2024/04/25	0	0.00	1	29.80	29.55	-1	566	-0.18%
2024/04/24	4	29.70	0	0.00	29.55	4	566	0.71%
2024/04/23	0	0.00	1	29.70	29.55	-1	562	-0.18%
2024/04/22	0	29.70	0	0.00	29.50	0	561	0.00%
2024/04/19	1	29.60	0	0.00	29.55	1	560	0.18%
2024/04/16	1	29.90	8	29.99	29.60	-7	556	-1.26%
2024/04/12	0	0.00	2	31.00	31.15	-2	553	-0.36%
2024/04/11	0	0.00	1	30.90	30.70	-1	550	-0.18%
2024/04/10	1	31.20	3	31.20	31.20	-2	547	-0.37%
2024/04/09	1	30.85	0	0.00	31.15	1	547	0.18%
2024/04/08	0	0.00	1	31.10	31.05	-1	545	-0.18%
2024/04/03	10	31.10	1	31.25	31.25	9	545	1.65%
2024/04/02	1	31.20	0	0.00	31.35	1	543	0.18%
2024/04/01	7	32.26	0	0.00	31.80	7	539	1.30%
2024/03/29	0	0.00	1	31.55	31.80	-1	519	-0.19%
2024/03/28	0	0.00	3	30.90	30.85	-3	510	-0.59%
2024/03/26	1	30.75	0	0.00	30.70	1	511	0.20%
2024/03/25	0	0.00	1	31.25	31.25	-1	509	-0.20%
2024/03/22	2	31.05	0	0.00	30.70	2	510	0.39%
2024/03/21	0	0.00	1	30.65	30.50	-1	516	-0.19%
2024/03/20	1	30.70	0	0.00	30.65	1	514	0.19%
2024/03/15	0	0.00	2	30.93	30.85	-2	513	-0.39%
2024/03/13	3	31.42	0	0.00	30.80	3	510	0.59%
2024/03/12	0	0.00	2	32.28	32.30	-2	507	-0.39%
2024/03/07	0	0.00	1	32.45	31.65	-1	496	-0.20%
2024/03/06	3	32.88	0	0.00	32.50	3	490	0.61%
2024/03/01	1	34.70	0	0.00	34.45	1	416	0.24%
2024/02/29	0	0.00	4	31.29	31.85	-4	337	-1.18%
2024/02/27	2	29.38	0	0.00	29.35	2	324	0.62%
2024/02/22	1	30.65	0	0.00	30.55	1	333	0.30%
2024/02/19	0	0.00	1	31.35	31.20	-1	334	-0.30%
2024/02/16	0	0.00	1	31.00	30.90	-1	340	-0.29%
2024/02/05	1	30.60	0	0.00	30.10	1	443	0.23%
2024/02/02	1	31.90	0	0.00	31.40	1	440	0.23%
2024/02/01	1	31.70	0	0.00	32.50	1	431	0.23%
2024/01/29	0	0.00	3	32.63	33.00	-3	362	-0.83%
2024/01/26	6	29.20	16	29.17	30.95	-10	261	-3.82%
2024/01/24	0	0.00	1	28.40	28.55	-1	243	-0.41%
2024/01/23	0	0.00	1	28.15	28.05	-1	244	-0.41%
2024/01/17	1	28.00	0	0.00	28.00	1	244	0.41%
2024/01/16	0	0.00	1	28.95	28.55	-1	244	-0.41%
2024/01/15	0	0.00	1	29.20	29.20	-1	245	-0.41%
2024/01/10	1	28.80	0	0.00	28.50	1	249	0.40%
2024/01/09	1	29.15	0	0.00	29.10	1	250	0.40%
2024/01/05	1	29.55	0	0.00	29.55	1	249	0.40%
2023/12/29	0	0.00	1	30.35	30.20	-1	254	-0.39%
2023/12/27	0	0.00	1	30.45	30.30	-1	258	-0.39%
2023/12/26	1	29.80	0	0.00	29.95	1	258	0.39%
2023/12/22	1	30.45	0	0.00	30.20	1	266	0.38%
2023/12/21	0	0.00	1	31.20	30.65	-1	265	-0.38%
2023/12/18	0	0.00	1	31.45	30.75	-1	265	-0.38%
2023/12/13	0	0.00	1	30.55	30.20	-1	264	-0.38%
2023/12/11	1	30.05	0	0.00	30.15	1	270	0.37%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/12/05	0	31.05	0	0.00	30.85	0	276	0.00%
2023/12/01	0	31.10	0	0.00	30.90	0	278	0.00%
2023/11/14	1	33.05	6	32.62	31.90	-5	289	-1.73%
2023/11/02	0	0.00	1	27.90	28.40	-1	217	-0.46%
2023/10/26	0	0.00	1	28.35	28.30	-1	231	-0.43%
2023/10/25	0	0.00	1	28.75	28.60	-1	233	-0.43%
2023/10/24	2	27.80	0	0.00	27.85	2	235	0.85%
2023/10/19	1	28.45	0	0.00	28.25	1	246	0.41%
2023/10/17	1	28.90	0	0.00	28.30	1	247	0.40%
2023/10/03	0	0.00	1	30.10	30.25	-1	305	-0.33%
2023/09/28	0	0.00	1	29.60	29.50	-1	331	-0.30%
2023/09/27	1	28.95	1	28.70	28.95	0	348	0.00%
2023/09/26	2	30.00	0	0.00	29.75	2	361	0.55%
2023/09/25	0	0.00	1	30.30	30.00	-1	426	-0.23%
2023/09/21	1	29.65	0	0.00	29.65	1	502	0.20%
2023/09/20	0	0.00	1	30.45	30.45	-1	531	-0.19%
2023/09/19	1	30.60	1	31.10	30.75	0	673	0.00%
2023/09/11	0	0.00	1	30.65	30.30	-1	934	-0.11%
2023/09/08	0	0.00	1	32.05	31.65	-1	1,010	-0.10%
2023/09/07	0	0.00	1	33.05	32.50	-1	1,043	-0.10%
2023/09/05	3	33.80	0	0.00	33.80	3	1,115	0.27%
2023/09/04	0	0.00	2	32.53	33.25	-2	1,114	-0.18%
2023/09/01	4	32.65	1	32.90	32.80	3	1,114	0.27%
2023/08/22	0	0.00	3	32.90	32.90	-3	1,127	-0.27%
2023/08/16	0	0.00	1	32.50	32.70	-1	1,135	-0.09%
2023/08/11	1	33.60	0	0.00	33.35	1	1,137	0.09%
2023/07/31	1	39.30	0	0.00	39.25	1	1,132	0.09%
2023/07/28	0	0.00	6	39.65	39.30	-6	1,168	-0.51%
2023/07/27	0	0.00	26	39.48	39.50	-26	1,172	-2.22%
2023/07/25	0	0.00	1	39.70	39.50	-1	1,184	-0.08%
2023/07/21	0	0.00	1	39.75	39.75	-1	1,206	-0.08%
2023/07/19	0	0.00	1	38.60	38.60	-1	1,224	-0.08%
2023/07/18	1	40.00	1	40.14	39.60	0	1,230	0.00%
2023/07/17	6	41.96	1	42.55	41.40	5	1,231	0.41%
2023/07/14	0	0.00	1	42.00	41.45	-1	1,231	-0.08%
2023/07/13	0	0.00	2	41.55	41.25	-2	1,231	-0.16%
2023/07/12	3	40.63	2	40.95	40.65	1	1,230	0.08%
2023/07/11	2	40.90	1	40.90	40.95	1	1,229	0.08%
2023/07/10	1	43.00	4	42.45	42.10	-3	1,226	-0.24%
2023/07/07	3	41.35	1	41.95	41.60	2	1,228	0.16%
2023/07/06	6	43.00	0	0.00	42.50	6	1,223	0.49%
2023/07/05	3	44.50	1	44.75	43.90	2	1,218	0.16%
2023/07/04	2	44.00	1	44.50	44.50	1	1,201	0.08%
2023/07/03	21	45.50	2	47.05	44.75	19	1,186	1.60%
2023/06/30	10	45.20	12	45.42	45.50	-2	1,126	-0.18%
2023/06/29	0	0.00	3	43.97	43.70	-3	1,069	-0.28%
2023/06/28	2	43.63	0	0.00	43.65	2	1,059	0.19%
2023/06/27	4	44.90	2	44.15	43.40	2	1,042	0.19%
2023/06/26	1	42.70	12.1	44.67	44.90	-11.1	904	-1.22%
2023/06/20	5	42.10	0	0.00	41.95	5	821	0.61%
2023/06/19	3	43.60	2	43.85	43.50	1	817	0.12%
2023/06/16	5	43.02	1	43.15	43.15	4	802	0.50%
2023/06/15	4	44.10	2	45.18	43.75	2	793	0.25%
2023/06/14	1	41.95	5	43.81	43.55	-4	700	-0.57%
2023/06/13	2	40.40	2	40.53	40.75	0	644	0.00%
2023/06/12	2	41.30	1	40.35	41.20	1	624	0.16%
2023/06/07	0	0.00	1	38.30	38.30	-1	710	-0.14%
2023/06/05	0	0.00	1	37.95	38.05	-1	869	-0.12%
2023/06/02	3	37.87	1	38.05	37.95	2	904	0.22%
2023/05/30	1	38.00	0	0.00	37.90	1	1,464	0.07%
2023/05/26	0	0.00	3	37.00	37.05	-3	1,522	-0.20%
2023/05/11	4	37.49	3	37.53	37.25	1	2,476	0.04%
2023/05/10	2	39.05	2	39.00	38.95	0	2,508	0.00%
2023/05/09	1	39.70	1	39.50	39.20	0	2,546	0.00%
2023/05/08	0	0.00	1	40.90	40.10	-1	2,591	-0.04%
2023/05/05	5	40.31	0	0.00	40.20	5	2,650	0.19%
2023/05/04	0	0.00	3	40.67	41.00	-3	2,673	-0.11%
2023/05/03	1	39.30	0	0.00	38.85	1	2,677	0.04%
2023/05/02	1	39.60	2	39.10	39.95	-1	2,691	-0.04%
2023/04/28	1	38.05	0	0.00	37.70	1	2,711	0.04%
2023/04/27	0	0.00	1	37.95	37.65	-1	2,728	-0.04%
2023/04/26	2	38.00	0	0.00	37.80	2	2,745	0.07%
2023/04/25	1	38.30	2	37.43	37.25	-1	2,786	-0.04%
2023/04/24	0	0.00	1	38.95	39.35	-1	2,817	-0.04%
2023/04/21	1	38.00	13	38.38	38.00	-12	2,858	-0.42%
2023/04/20	2	39.85	0	0.00	39.00	2	3,025	0.07%
2023/04/19	1	41.50	0	0.00	41.20	1	3,084	0.03%
2023/04/18	0	0.00	8	42.55	42.10	-8	3,103	-0.26%
2023/04/17	8	42.30	0	0.00	42.35	8	3,121	0.26%
2023/04/11	0	0.00	31	42.71	42.60	-31	3,278	-0.95%
2023/04/06	1	41.30	0	0.00	41.55	1	3,350	0.03%
2023/03/31	10	40.98	0	0.00	41.70	10	3,380	0.30%
2023/03/30	6	41.10	0	0.00	40.95	6	3,424	0.18%
2023/03/28	7	41.41	0	0.00	40.85	7	3,538	0.20%
2023/03/27	12	42.28	0	0.00	42.20	12	3,562	0.34%
2023/03/17	0	0.00	2	41.85	41.80	-2	4,107	-0.05%
2023/03/16	2	40.85	0	0.00	41.10	2	4,359	0.05%
2023/03/14	0	0.00	1	42.60	41.35	-1	4,779	-0.02%
2023/03/13	6.1	43.36	2	43.80	42.40	4.1	5,071	0.08%
2023/03/10	7	47.34	5	47.48	46.90	2	5,541	0.04%
2023/03/09	27	48.85	9	48.89	48.30	18	5,879	0.31%
2023/03/08	5	48.15	0	0.00	48.70	5	5,900	0.08%
2023/03/07	2	48.10	2	48.40	48.15	0	6,200	0.00%
2023/03/06	7	49.19	5	49.30	48.60	2	6,615	0.03%
2023/03/03	10	49.71	9	49.55	48.80	1	6,721	0.01%
2023/03/02	0	0.00	11	47.28	47.55	-11	6,732	-0.16%
2023/03/01	3	43.92	2	45.93	46.10	1	6,944	0.01%
2023/02/24	5	46.10	5	46.90	45.65	0	7,538	0.00%
2023/02/23	11	46.51	5	46.55	46.50	6	7,557	0.08%
2023/02/22	3	46.05	0	0.00	46.20	3	8,123	0.04%
2023/02/21	10	48.02	8	47.97	48.00	2	8,270	0.02%
2023/02/20	6	47.56	8	47.75	48.10	-2	8,214	-0.02%
2023/02/17	15	47.12	19	47.52	47.55	-4	8,246	-0.05%
2023/02/16	6	46.69	7	46.46	46.20	-1	8,224	-0.01%
2023/02/14	2	44.90	0	0.00	44.90	2	8,407	0.02%
2023/02/13	2	45.63	0	0.00	45.95	2	8,785	0.02%
2023/02/10	6	47.21	1	44.55	44.75	5	9,040	0.06%
2023/02/09	0	0.00	6	45.70	47.20	-6	9,236	-0.06%
2023/02/08	9	44.42	5	44.85	43.85	4	9,219	0.04%
2023/02/07	3	43.95	3	44.32	44.55	0	9,378	0.00%
2023/02/06	4	42.45	6	43.59	43.55	-2	9,655	-0.02%
2023/02/03	4	43.96	4	43.93	42.50	0	9,712	0.00%
2023/02/02	0	0.00	2	43.10	43.25	-2	9,684	-0.02%
2023/02/01	0	0.00	10	42.55	43.00	-10	9,714	-0.10%
2023/01/31	1	41.30	1	41.45	41.55	0	9,733	0.00%
2023/01/30	3	41.35	5	41.21	41.40	-2	9,744	-0.02%
2023/01/17	1	39.80	0	0.00	39.80	1	9,729	0.01%
2023/01/16	0	0.00	16	39.25	39.75	-16	9,752	-0.16%
2023/01/13	9	39.21	1.1	39.19	38.35	7.9	9,759	0.08%
2023/01/12	14	40.95	4	41.05	40.00	10	9,750	0.10%
2023/01/11	1	42.80	4	43.00	42.60	-3	9,765	-0.03%
2023/01/10	11	43.52	12	44.02	44.20	-1	9,800	-0.01%
2023/01/09	0	0.00	1	42.40	42.40	-1	9,704	-0.01%
2023/01/06	2	40.70	2	40.70	41.05	0	9,687	0.00%
2023/01/05	10	41.55	0	0.00	40.65	10	9,740	0.10%
2023/01/03	0	0.00	3	42.60	42.60	-3	9,820	-0.03%
2022/12/30	4	42.15	1	41.75	41.45	3	9,842	0.03%
2022/12/29	0	0.00	4	41.15	41.45	-4	9,879	-0.04%
2022/12/28	10	41.63	12	42.24	40.85	-2	10,145	-0.02%
2022/12/27	1	44.05	1	44.25	43.50	0	10,389	0.00%
2022/12/26	1	43.30	1	44.15	43.05	0	10,789	0.00%
2022/12/23	5	44.65	0	0.00	44.15	5	10,992	0.05%
2022/12/22	1	45.20	1	45.05	44.85	0	11,214	0.00%
2022/12/21	0	0.00	16	44.94	45.70	-16	11,411	-0.14%
2022/12/20	26	44.30	10	44.40	44.10	16	11,476	0.14%
2022/12/19	1	45.90	2	45.68	46.35	-1	11,661	-0.01%
2022/12/16	1	46.25	1	46.20	45.80	0	11,713	0.00%
2022/12/15	4	48.96	3	49.28	48.50	1	11,771	0.01%
2022/12/14	3	47.65	6	48.03	47.90	-3	12,213	-0.02%
2022/12/13	17	47.48	18	47.46	46.75	-1	12,345	-0.01%
2022/12/12	3	48.45	8	49.24	47.65	-5	12,438	-0.04%
2022/12/09	4	52.00	2	51.35	51.70	2	12,723	0.02%
2022/12/08	7	52.47	8	52.74	52.00	-1	12,816	-0.01%
2022/12/07	9	52.79	5	51.62	50.70	4	12,652	0.03%
2022/12/06	11	51.73	6	52.57	53.70	5	12,506	0.04%
2022/12/05	10	53.54	11	53.61	52.00	-1	12,336	-0.01%
2022/12/02	20	52.63	14	52.92	52.00	6	12,012	0.05%
2022/12/01	16	48.01	16	49.11	51.40	0	11,467	0.00%
2022/11/30	3	45.70	9	46.45	46.75	-6	11,096	-0.05%
2022/11/29	28	46.50	25	46.96	46.10	3	10,984	0.03%
2022/11/28	21	46.68	26	47.15	46.75	-5	10,639	-0.05%
2022/11/25	5	44.88	3	45.73	44.00	2	10,196	0.02%
2022/11/24	22	45.75	22	46.31	44.35	0	9,961	0.00%
2022/11/23	17	46.18	11	46.01	44.20	6	9,625	0.06%
2022/11/22	47	46.43	56	46.39	46.30	-9	9,362	-0.10%
2022/11/18	24	39.82	7	40.24	42.05	17	8,732	0.19%
2022/11/17	2	37.90	19	35.85	38.25	-17	8,308	-0.20%
2022/11/16	15	34.73	10	33.77	34.80	5	8,162	0.06%
2022/11/15	11	33.93	11	34.38	34.20	0	8,102	0.00%
2022/11/14	6	34.90	7	35.33	35.65	-1	8,006	-0.01%
2022/11/11	8	34.98	1	34.70	34.70	7	7,898	0.09%
2022/11/10	2	33.38	0	0.00	34.00	2	7,775	0.03%
2022/11/09	5	35.08	5	35.46	34.90	0	7,619	0.00%
2022/11/08	7	33.44	24.1	34.11	33.45	-17.1	7,210	-0.24%
2022/11/07	22.1	33.41	9	33.47	32.20	13.1	6,872	0.19%
2022/11/04	4	30.30	0	0.00	31.60	4	6,577	0.06%
2022/11/03	9	30.93	8	31.14	30.90	1	6,427	0.02%
2022/11/02	3	30.70	16	31.67	30.70	-13	6,230	-0.21%
2022/11/01	0	0.00	1	29.40	29.85	-1	5,910	-0.02%
2022/10/31	0	0.00	0	27.05	27.15	0	5,804	0.00%
2022/10/28	0	26.15	0	0.00	26.25	0	5,767	0.00%
2022/10/27	0	0.00	5	27.00	27.45	-5	5,705	-0.09%
2022/10/26	1	26.15	0	0.00	25.80	1	5,643	0.02%
2022/10/24	5	26.30	0	0.00	26.15	5	5,592	0.09%
2022/10/21	0	0.00	2	26.78	26.25	-2	5,548	-0.04%
2022/10/20	1	26.00	0	0.00	25.95	1	5,506	0.02%
2022/10/19	2	27.18	7	27.56	27.05	-5	5,462	-0.09%
2022/10/18	6	26.93	0	0.00	26.85	6	5,403	0.11%
2022/10/17	0	0.00	0	27.05	27.10	0	5,320	0.00%
2022/10/14	0	0.00	0	26.15	26.25	0	5,237	0.00%
2022/10/13	6	25.92	21	25.11	24.45	-15	5,181	-0.29%
2022/10/12	8	26.64	5	26.18	25.75	3	5,103	0.06%
2022/10/11	0	27.58	0	0.00	27.00	0	5,037	0.00%
2022/10/07	11	30.41	12	29.99	29.95	-1	4,978	-0.02%
2022/10/06	54	30.04	37	29.78	30.20	17	4,912	0.35%
2022/10/05	16	31.67	21	30.90	29.80	-5	4,783	-0.10%
2022/10/04	10	32.03	13	32.12	31.95	-3	4,492	-0.07%
2022/10/03	36	31.97	26	32.00	31.80	10	4,230	0.24%
2022/09/30	13	29.46	15	28.79	30.75	-2	3,797	-0.05%
2022/09/29	19	29.62	10	30.00	29.15	9	3,566	0.25%
2022/09/28	23	28.69	25.1	28.82	28.10	-2.1	3,310	-0.06%
2022/09/27	2	26.81	2	27.30	28.40	0	3,064	0.00%
2022/09/26	18	27.98	15	28.03	28.00	3	2,931	0.10%
2022/09/23	0	27.05	0	0.00	27.15	0	2,689	0.00%
2022/09/22	0.1	29.90	9	29.68	29.85	-8.9	2,598	-0.34%
2022/09/21	20	30.74	17.1	30.96	30.75	2.9	2,472	0.12%
2022/09/20	7.1	28.52	11	29.17	29.85	-3.9	1,911	-0.21%
2022/09/19	6	30.60	9	28.05	27.15	-3	1,698	-0.18%
2022/09/16	19.1	30.68	21	31.10	30.15	-1.9	1,503	-0.13%
2022/09/15	12	29.70	2	30.45	30.45	10	1,111	0.90%
2022/09/14	5	27.03	1	27.00	27.70	4	878	0.46%
2022/09/13	1	25.20	0	0.00	25.20	1	779	0.13%
2022/09/12	0	0.00	2	24.20	25.05	-2	691	-0.29%
2022/09/07	2	22.45	0	0.00	22.35	2	634	0.32%
2022/09/06	1	23.15	1	23.35	22.95	0	628	0.00%
2022/09/05	0	0.00	7	23.38	23.50	-7	621	-1.13%
2022/09/02	2	22.75	1	23.00	22.75	1	600	0.17%
2022/09/01	3	23.20	1	23.15	22.90	2	591	0.34%
2022/08/30	3	23.77	2	23.95	23.95	1	571	0.18%
2022/08/29	1	23.95	4	23.33	23.95	-3	555	-0.54%
2022/08/26	1	23.60	0	0.00	23.35	1	517	0.19%
2022/08/25	1	23.05	0	0.00	23.00	1	493	0.20%
2022/08/24	4	24.00	0	0.00	23.00	4	466	0.86%
2022/08/23	5	23.39	11	23.82	23.85	-6	305	-1.96%
2022/08/18	0	0.00	2	22.30	22.40	-2	249	-0.80%
2022/08/16	6	22.48	2	22.63	21.85	4	276	1.45%
2022/08/12	0	0.00	1	20.70	20.50	-1	232	-0.43%
2022/08/11	0	0.00	5	19.62	19.60	-5	219	-2.28%
2022/08/10	0	0.00	1	19.45	19.50	-1	216	-0.46%
2022/08/09	0	0.00	1	19.30	19.30	-1	220	-0.45%
2022/08/08	0	0.00	1	19.10	18.80	-1	216	-0.46%
2022/08/04	2	18.35	0	0.00	18.50	2	215	0.93%
2022/08/03	2	18.68	0	0.00	18.60	2	215	0.93%
2022/08/02	0	0.00	1	19.45	19.45	-1	215	-0.46%
2022/08/01	1	19.30	0	0.00	19.55	1	217	0.46%
2022/07/29	1	19.40	0	0.00	19.40	1	216	0.46%
2022/07/27	1	19.10	0	0.00	19.20	1	219	0.46%
2022/07/22	0	0.00	1	19.55	19.50	-1	222	-0.45%
2022/07/19	2	18.93	0	0.00	18.90	2	224	0.89%
2022/07/18	2	19.08	0	0.00	19.10	2	227	0.88%
2022/07/15	0	0.00	1	19.15	19.15	-1	233	-0.43%
2022/07/12	2	18.77	0	0.00	18.70	2	259	0.77%
2022/07/11	0	0.00	2	19.60	19.65	-2	254	-0.79%
2022/07/08	1	17.75	0	0.00	17.95	1	238	0.42%
2022/07/06	0	0.00	1	17.30	17.25	-1	240	-0.42%
2022/07/05	1	17.45	0	0.00	17.50	1	240	0.42%
2022/06/23	0	0.00	1	18.35	18.40	-1	245	-0.41%
2022/06/20	0	0.00	1	18.25	18.25	-1	249	-0.40%
2022/06/15	1	19.20	0	0.00	19.30	1	243	0.41%
2022/06/14	1	19.05	0	0.00	19.30	1	247	0.40%
2022/06/10	1	20.05	0	0.00	20.15	1	246	0.41%
2022/06/01	0	0.00	1	20.25	20.30	-1	257	-0.39%
2022/05/31	1	20.60	0	0.00	20.30	1	257	0.39%
2022/05/18	0	0.00	1	18.70	18.55	-1	166	-0.60%
2022/05/17	1	17.95	0	0.00	18.10	1	165	0.60%
2022/05/12	0	0.00	1	18.50	18.45	-1	165	-0.60%
2022/05/11	0	0.00	1	18.35	18.20	-1	174	-0.57%
2022/05/10	0	0.00	3	18.10	18.35	-3	176	-1.70%
2022/05/09	0	0.00	1	17.90	17.80	-1	181	-0.55%
2022/05/03	1	18.60	0	0.00	18.45	1	187	0.53%
2022/04/28	1	18.90	0	0.00	18.95	1	191	0.52%
2022/04/27	1	18.55	0	0.00	18.95	1	192	0.52%
2022/04/25	2	19.65	0	0.00	19.20	2	193	1.03%
2022/04/22	1	20.70	0	0.00	20.65	1	194	0.52%
2022/03/21	0	0.00	1	18.90	18.90	-1	965	-0.10%
2022/03/16	2	18.00	1	17.95	17.95	1	999	0.10%
2022/03/15	1	18.20	1	18.20	18.10	0	1,016	0.00%
2022/03/14	0	0.00	1	18.95	18.85	-1	1,046	-0.10%
2022/03/10	0	0.00	3	18.88	18.85	-3	1,086	-0.28%
2022/03/09	1	17.85	0	0.00	18.35	1	1,107	0.09%
2022/03/08	1	18.05	0	0.00	17.80	1	1,115	0.09%
2022/03/07	1	18.65	0	0.00	18.50	1	1,118	0.09%
2022/03/02	1	19.90	0	0.00	19.80	1	1,138	0.09%
2022/01/26	0	0.00	1	20.60	20.60	-1	1,417	-0.07%
2022/01/25	1	20.90	0	0.00	20.70	1	1,419	0.07%
2022/01/20	0	0.00	4	22.33	22.35	-4	1,430	-0.28%
2022/01/19	0	0.00	1	22.25	22.25	-1	1,435	-0.07%
2022/01/13	2	22.40	0	0.00	22.05	2	1,439	0.14%
2022/01/12	0	0.00	2	22.85	22.90	-2	1,435	-0.14%
2022/01/11	1	22.70	0	0.00	22.70	1	1,447	0.07%
2022/01/10	0	0.00	1	22.40	22.40	-1	1,427	-0.07%
2022/01/07	0	0.00	1	22.00	21.80	-1	1,434	-0.07%
2022/01/05	2	22.68	0	0.00	22.40	2	1,431	0.14%
2022/01/03	0	0.00	2	23.48	23.50	-2	1,421	-0.14%
2021/12/30	0	0.00	1	23.45	23.20	-1	1,418	-0.07%
2021/12/28	0	0.00	1	23.05	22.85	-1	1,432	-0.07%
2021/12/27	3	22.80	0	0.00	22.75	3	1,435	0.21%
2021/12/24	2	23.03	0	0.00	22.90	2	1,421	0.14%
2021/12/23	5	23.58	1	23.85	23.40	4	1,403	0.29%
2021/12/22	2	24.45	1	24.20	24.15	1	1,393	0.07%
2021/12/21	1	23.50	0	0.00	24.00	1	1,302	0.08%
2021/12/20	1	24.70	5	24.90	24.05	-4	1,273	-0.31%
2021/12/17	7	27.84	0	0.00	26.05	7	1,204	0.58%
2021/12/16	5	25.72	6	25.54	28.90	-1	1,088	-0.09%
2021/12/15	0	0.00	4	25.97	26.30	-4	893	-0.45%
2021/12/14	1	24.10	0	0.00	23.95	1	837	0.12%
2021/12/13	0	23.00	0	0.00	24.20	0	837	0.00%
2021/12/10	1	23.00	0	22.75	23.00	1	824	0.12%
2021/12/09	0	24.60	0	0.00	23.40	0	831	0.00%
2021/12/08	3	24.60	0	0.00	24.60	3	821	0.37%
2021/11/23	0	0.00	1	24.00	22.95	-1	720	-0.14%
2021/11/22	0	0.00	1	23.90	23.75	-1	712	-0.14%
2021/11/12	1	22.70	0	0.00	22.50	1	607	0.16%
2021/10/13	0	0.00	4	19.05	19.35	-4	781	-0.51%
2021/10/06	1	19.85	1	19.85	19.90	0	782	0.00%
2021/09/27	0	0.00	1	19.15	19.15	-1	773	-0.13%
2021/09/24	1	19.00	0	0.00	19.15	1	776	0.13%
2021/09/07	0	0.00	1	17.85	17.90	-1	1,006	-0.10%
2021/09/03	1	17.85	0	0.00	18.40	1	1,109	0.09%
2021/09/01	0	0.00	1	18.00	17.95	-1	1,120	-0.09%
2021/08/27	1	17.70	0	0.00	17.85	1	1,128	0.09%
2021/08/18	0	0.00	2	17.93	17.90	-2	1,218	-0.16%
2021/08/17	0	0.00	1	17.70	17.85	-1	1,264	-0.08%
2021/08/13	0	0.00	2	17.65	17.60	-2	1,337	-0.15%
2021/08/10	3	17.52	0	0.00	17.55	3	1,465	0.20%
2021/08/09	2	18.00	8	18.68	18.15	-6	1,481	-0.41%
2021/08/06	2	17.88	0	0.00	17.50	2	1,431	0.14%
2021/08/04	0	0.00	2	18.63	18.75	-2	1,458	-0.14%
2021/08/03	0	0.00	1	18.85	18.80	-1	1,475	-0.07%
2021/07/29	0	0.00	2	18.93	18.80	-2	1,473	-0.14%
2021/07/28	3	18.65	0	0.00	18.70	3	1,470	0.20%
2021/07/27	3	19.78	0	0.00	19.50	3	1,450	0.21%
2021/07/26	1	19.85	1	20.20	20.20	0	1,452	0.00%
2021/07/23	0	0.00	2	20.63	20.40	-2	1,438	-0.14%
2021/07/22	3	19.83	12	20.26	19.70	-9	1,384	-0.65%
2021/07/21	3	20.52	1	20.40	20.30	2	1,326	0.15%
2021/07/20	1	20.20	3	21.00	20.95	-2	1,261	-0.16%
2021/07/19	1	20.65	0	0.00	20.55	1	1,218	0.08%
2021/07/16	0	0.00	1	20.85	21.05	-1	1,234	-0.08%
2021/07/15	0	0.00	1	20.45	20.30	-1	1,248	-0.08%
2021/07/14	2	19.93	2	19.98	20.00	0	1,308	0.00%
2021/07/13	4	20.73	0	0.00	20.20	4	1,339	0.30%
2021/07/12	1	21.55	0	0.00	22.00	1	1,346	0.07%
2021/07/09	3	22.77	2	22.10	22.45	1	1,336	0.07%
2021/07/08	0	0.00	2	21.63	21.60	-2	1,320	-0.15%
2021/07/06	1	21.10	0	0.00	20.85	1	1,340	0.07%
2021/07/05	2	21.00	1	21.50	21.10	1	1,354	0.07%
2021/07/02	0	0.00	1	20.95	21.05	-1	1,356	-0.07%
2021/07/01	1	20.75	0	0.00	20.65	1	1,361	0.07%
2021/06/30	0	0.00	1	21.30	21.00	-1	1,369	-0.07%
2021/06/29	3	20.90	0	0.00	20.55	3	1,377	0.22%
2021/06/28	1	21.65	1	21.30	21.60	0	1,378	0.00%
2021/06/25	0	0.00	1	21.10	21.05	-1	1,370	-0.07%
2021/06/24	1	20.60	0	0.00	20.95	1	1,367	0.07%
2021/06/23	1	19.70	1	20.60	20.85	0	1,383	0.00%
2021/06/22	1	20.45	1	20.20	20.10	0	1,392	0.00%
2021/06/21	2	20.93	3	20.32	21.30	-1	1,513	-0.07%
2021/06/18	0	0.00	2	19.73	19.80	-2	1,459	-0.14%
2021/06/17	4	18.49	3	18.92	18.50	1	1,424	0.07%
2021/06/16	1	18.15	3	18.80	18.70	-2	1,383	-0.14%
2021/06/15	2	18.13	0	0.00	18.25	2	1,349	0.15%
2021/06/11	0	0.00	5	18.31	18.25	-5	1,305	-0.38%
2021/06/10	1	17.50	1	17.60	17.50	0	1,267	0.00%
2021/06/09	0	0.00	1	17.55	17.15	-1	1,259	-0.08%
2021/06/04	2	17.30	0	0.00	17.35	2	1,250	0.16%
2021/05/31	2	18.00	0	0.00	17.85	2	1,328	0.15%
2021/05/28	0	0.00	5	18.11	18.45	-5	1,322	-0.38%
2021/05/25	2	17.40	1	17.50	17.55	1	1,314	0.08%
2021/05/24	3	17.13	3	17.92	17.35	0	1,370	0.00%
2021/05/21	0	0.00	1	17.65	17.15	-1	1,404	-0.07%
2021/05/20	1	16.10	4	17.05	16.80	-3	1,403	-0.21%
2021/05/19	1	15.70	4	16.86	16.60	-3	1,366	-0.22%
2021/05/18	3	15.98	2	16.20	16.00	1	1,330	0.08%
2021/05/11	1	17.40	0	0.00	17.30	1	1,474	0.07%
2021/05/10	1	19.05	0	0.00	19.20	1	1,471	0.07%
2021/05/04	3	19.00	1	18.50	18.50	2	1,688	0.12%
2021/05/03	1	20.35	0	0.00	19.70	1	1,683	0.06%
2021/04/29	0	0.00	1	21.80	21.20	-1	1,684	-0.06%
2021/04/27	2	20.98	1	21.40	21.30	1	1,725	0.06%
2021/04/23	2	20.70	0	0.00	21.15	2	2,003	0.10%
2021/04/22	5	21.81	0	0.00	20.75	5	2,024	0.25%
2021/04/21	2	22.43	0	0.00	22.20	2	2,004	0.10%
2021/04/20	1	23.25	0	0.00	22.85	1	2,013	0.05%
2021/04/19	0	0.00	6	24.55	24.55	-6	1,968	-0.30%
2021/04/16	0	0.00	4	21.98	22.35	-4	1,944	-0.21%
2021/04/14	1	20.30	0	0.00	20.45	1	1,979	0.05%
2021/04/13	2	21.13	1	22.10	20.65	1	1,980	0.05%
2021/04/12	0	0.00	3	21.08	21.40	-3	1,986	-0.15%
2021/04/09	5	21.24	4	21.14	20.75	1	1,986	0.05%
2021/04/08	0	0.00	3	21.27	20.95	-3	1,988	-0.15%
2021/04/07	2	20.48	0	0.00	20.40	2	1,996	0.10%
2021/04/06	1	20.40	3	20.85	20.70	-2	2,047	-0.10%
2021/03/29	1	20.35	0	0.00	20.25	1	2,189	0.05%
2021/03/26	0	0.00	2	20.80	20.55	-2	2,189	-0.09%
2021/03/25	5	20.31	0	0.00	20.50	5	2,175	0.23%
2021/03/24	2	21.33	5	21.88	21.00	-3	2,165	-0.14%
2021/03/23	0	0.00	5	20.56	21.10	-5	2,017	-0.25%
2021/03/22	2	19.30	0	0.00	19.30	2	1,983	0.10%
2021/03/19	3	19.85	0	0.00	19.65	3	1,976	0.15%
2021/03/18	1	20.10	3	20.55	20.40	-2	1,968	-0.10%
2021/03/17	0	0.00	3	20.03	20.15	-3	1,958	-0.15%
2021/03/16	2	19.08	0	0.00	18.95	2	1,938	0.10%
2021/03/15	0	0.00	1	19.30	19.30	-1	1,935	-0.05%
2021/03/12	2	18.88	2	18.83	18.90	0	1,927	0.00%
2021/03/09	0	0.00	1	19.50	18.85	-1	1,909	-0.05%
2021/03/08	5	19.38	1	19.60	18.90	4	1,885	0.21%
2021/03/05	4	20.35	11	20.04	20.00	-7	1,863	-0.38%
2021/03/04	2	21.05	0	0.00	21.00	2	1,852	0.11%
2021/03/03	2	21.15	6	21.06	21.30	-4	1,820	-0.22%
2021/03/02	1	20.60	0	0.00	20.75	1	1,795	0.06%
2021/02/26	0	0.00	1	21.05	20.35	-1	1,782	-0.06%
2021/02/25	4	20.63	0	0.00	20.40	4	1,763	0.23%
2021/02/23	0	0.00	4	21.15	21.60	-4	1,633	-0.24%
2021/02/22	1	19.25	1	20.20	19.65	0	1,548	0.00%
2021/02/19	2	19.48	0	0.00	19.55	2	1,526	0.13%
2021/02/18	1	19.65	0	0.00	19.60	1	1,514	0.07%
2021/02/17	0	0.00	1	19.60	19.40	-1	1,501	-0.07%
2021/02/05	10	20.33	2	20.00	19.50	8	1,471	0.54%
2021/02/04	10	19.32	0	0.00	19.50	10	1,321	0.76%
2021/02/02	1	18.60	0	0.00	18.30	1	1,257	0.08%
2021/02/01	0	0.00	1	17.70	18.30	-1	1,244	-0.08%
2021/01/28	1	20.20	0	0.00	19.90	1	1,197	0.08%
2021/01/27	10	20.10	0	0.00	20.60	10	1,156	0.86%
2021/01/26	3	18.80	0	0.00	18.80	3	1,021	0.29%
2021/01/21	1	17.20	0	0.00	16.60	1	978	0.10%
2021/01/20	0	0.00	10	17.39	17.10	-10	959	-1.04%
2021/01/19	2	20.05	0	0.00	18.55	2	917	0.22%
2021/01/18	1	18.50	1	19.50	19.95	0	771	0.00%
2020/12/29	10	15.99	0	0.00	15.85	10	358	2.79%
2020/12/21	0	0.00	1	13.70	13.70	-1	105	-0.95%
2020/12/18	0	0.00	1	13.55	13.55	-1	98	-1.01%
2020/12/16	1	12.80	0	0.00	12.90	1	85	1.17%
2020/12/04	1	13.00	0	0.00	13.00	1	96	1.03%
2020/10/12	0	0.00	1	12.65	12.75	-1	219	-0.45%
2020/09/10	1	13.60	0	0.00	13.50	1	232	0.43%
2020/08/19	0	0.00	3	13.47	13.40	-3	204	-1.47%
2020/08/18	3	13.65	0	0.00	13.50	3	202	1.48%
2020/07/13	0	0.00	2	13.28	13.15	-2	94	-2.13%
2020/07/09	1	12.85	2	13.00	13.00	-1	88	-1.13%
2020/07/07	1	12.65	0	0.00	12.90	1	84	1.19%
2020/07/06	1	12.65	0	0.00	12.65	1	82	1.22%
2020/07/02	0	0.00	2	12.65	12.65	-2	80	-2.49%
2020/06/29	0	0.00	2	12.60	12.60	-2	80	-2.48%
2020/06/22	0	0.00	1	12.75	12.75	-1	82	-1.21%
2020/06/19	0	0.00	1	12.75	12.75	-1	82	-1.21%
2020/06/16	1	12.35	0	0.00	12.50	1	80	1.25%
2020/06/11	1	12.50	0	0.00	12.45	1	87	1.15%
2020/06/10	1	12.95	0	0.00	12.95	1	81	1.23%
2020/06/08	1	12.95	0	0.00	13.10	1	88	1.13%
2020/06/01	0	0.00	1	12.90	12.90	-1	132	-0.75%
2020/05/20	1	12.70	0	0.00	12.80	1	129	0.77%
2020/05/19	2	12.83	0	0.00	12.80	2	130	1.54%
2020/05/14	0	0.00	2	12.75	12.75	-2	131	-1.52%
2020/05/12	1	12.45	3	12.40	12.45	-2	130	-1.53%
2020/05/11	4	12.53	0	0.00	12.55	4	130	3.05%
2020/05/08	0	0.00	1	12.00	12.00	-1	125	-0.80%
2020/05/07	0	0.00	1	11.95	11.95	-1	124	-0.80%
2020/05/06	2	11.90	0	0.00	11.85	2	123	1.62%
2020/05/04	0	0.00	1	12.05	12.05	-1	121	-0.82%
2020/04/30	1	12.10	0	0.00	12.15	1	122	0.82%
2020/04/21	0	0.00	7	11.60	11.60	-7	123	-5.69%
2020/03/13	0	0.00	3	11.78	11.75	-3	109	-2.75%
2020/03/12	0	0.00	3	12.13	12.15	-3	104	-2.87%
2020/03/09	0	0.00	3	12.63	12.55	-3	96	-3.12%
2020/03/06	5	12.75	0	0.00	12.60	5	94	5.31%
2020/03/05	0	0.00	4	13.23	13.40	-4	80	-4.96%
2020/03/03	4	12.20	0	0.00	12.15	4	60	6.60%
2020/02/27	1	12.25	0	0.00	12.30	1	61	1.63%
2020/02/21	1	12.45	0	0.00	12.60	1	61	1.63%
2020/02/17	1	12.35	0	0.00	12.30	1	56	1.78%
2020/02/14	1	12.30	0	0.00	12.40	1	57	1.74%
2020/02/06	0	0.00	5	12.38	12.45	-5	71	-7.01%
2019/12/27	1	13.20	0	0.00	13.20	1	204	0.49%
2019/12/10	0	0.00	5	12.90	13.00	-5	217	-2.29%
2019/10/17	0	0.00	1	14.05	14.00	-1	250	-0.40%
2019/10/15	0	0.00	1	14.15	14.10	-1	252	-0.40%
2019/10/09	3	14.42	3	14.37	14.15	0	232	0.00%
2019/10/08	1	15.20	3	15.08	15.00	-2	203	-0.98%
2019/09/25	1	13.80	0	0.00	13.85	1	151	0.66%
2019/09/06	3	14.35	0	0.00	14.25	3	177	1.69%
2019/08/08	0	0.00	2	13.90	13.90	-2	514	-0.39%
2019/07/29	10	14.43	0	0.00	14.40	10	508	1.97%
2019/07/25	0	0.00	2	14.68	14.60	-2	511	-0.39%
2019/07/24	0	0.00	1	14.40	14.35	-1	512	-0.20%
2019/07/17	1	14.10	0	0.00	14.15	1	515	0.19%
2019/07/11	2	14.38	0	0.00	14.20	2	517	0.39%
2019/06/26	0	0.00	1	14.85	14.60	-1	519	-0.19%
2019/06/24	2	15.30	0	0.00	15.15	2	514	0.39%
2019/06/21	0	0.00	1	15.00	14.95	-1	498	-0.20%
2019/06/18	0	0.00	1	14.85	14.85	-1	499	-0.20%
2019/06/17	0	0.00	2	14.75	14.80	-2	499	-0.40%
2019/06/14	0	0.00	0.7	14.70	14.80	-0.7	497	-0.14%
2019/06/13	1	14.85	10	14.80	14.85	-9	499	-1.80%
2019/06/12	0	0.00	2	14.95	14.85	-2	503	-0.40%
2019/06/11	2	14.85	0	0.00	14.85	2	504	0.40%
2019/06/10	3	15.32	0	0.00	15.35	3	493	0.61%
2019/06/06	0	0.00	1	15.80	15.45	-1	497	-0.20%
2019/06/04	0	0.00	2	16.08	15.90	-2	490	-0.41%
2019/06/03	3	15.95	5	16.05	15.80	-2	478	-0.42%
2019/05/31	1	15.95	1	16.50	16.00	0	468	0.00%
2019/05/30	0	0.00	1	16.15	16.20	-1	448	-0.22%
2019/05/28	2	16.20	0	0.00	15.90	2	446	0.45%
2019/05/27	0	0.00	2	15.93	16.30	-2	407	-0.49%
2019/05/24	2	15.93	0	0.00	15.85	2	403	0.50%
2019/05/23	1	16.30	14	16.01	16.30	-13	416	-3.12%
2019/05/22	5	15.70	0	0.00	15.60	5	317	1.58%
2019/05/09	0	0.00	2	13.98	14.15	-2	439	-0.46%
2019/05/07	0	0.00	7	14.40	14.40	-7	442	-1.58%
2019/05/06	2	14.20	0	0.00	14.30	2	443	0.45%
2019/05/03	0	0.00	4	14.51	14.60	-4	442	-0.90%
2019/05/02	0	0.00	2	14.08	14.20	-2	439	-0.46%
2019/04/29	0	0.00	1	13.55	13.55	-1	435	-0.23%
2019/04/26	6	13.70	0	0.00	13.75	6	435	1.38%
2019/04/25	2	14.20	1	14.35	14.15	1	436	0.23%
2019/04/22	1	14.55	0	0.00	14.70	1	446	0.22%
2019/04/18	0	0.00	1	14.60	14.60	-1	471	-0.21%
2019/04/15	2	14.63	0	0.00	14.60	2	553	0.36%
2019/04/11	0	0.00	18	14.84	14.60	-18	553	-3.25%
2019/04/10	0	0.00	10	14.90	14.80	-10	551	-1.81%
2019/04/09	1	14.55	0	0.00	15.10	1	552	0.18%
2019/04/08	0	0.00	1	14.75	14.75	-1	548	-0.18%
2019/04/02	3	14.70	0	0.00	14.85	3	549	0.55%
2019/03/29	3	14.92	0	0.00	14.80	3	555	0.54%
2019/03/22	0	0.00	1	15.40	15.30	-1	560	-0.18%
2019/03/21	1	15.20	0	0.00	15.35	1	563	0.18%
2019/03/20	2	15.00	0	0.00	15.00	2	575	0.35%
2019/03/11	0	0.00	1	15.55	15.90	-1	646	-0.15%
2019/03/07	0	0.00	1	15.10	15.45	-1	670	-0.15%
2019/03/06	0	0.00	1	15.40	15.30	-1	696	-0.14%
2019/03/05	10	15.15	0	0.00	15.30	10	727	1.37%
2019/03/04	6	15.12	0	0.00	15.10	6	824	0.73%
2019/02/27	2	15.45	0	0.00	15.40	2	869	0.23%
2019/02/22	2	16.78	0	0.00	16.00	2	1,014	0.20%
2019/02/21	3	15.53	0	0.00	15.90	3	1,024	0.29%
2019/02/20	6	15.85	0	0.00	15.40	6	1,008	0.60%
2019/02/19	7	16.44	0	0.00	16.15	7	991	0.71%
2019/02/18	0	0.00	3	16.62	16.70	-3	945	-0.32%
2019/02/15	0	0.00	1	15.25	15.20	-1	855	-0.12%
2019/02/12	0	0.00	1	14.90	14.80	-1	833	-0.12%
2019/01/11	0	0.00	10	14.80	14.80	-10	817	-1.22%
2019/01/09	1	15.65	0	0.00	15.35	1	794	0.13%
2019/01/08	2	15.50	0	0.00	15.50	2	759	0.26%
2019/01/04	0	0.00	1	13.75	13.75	-1	717	-0.14%
2018/12/27	0	0.00	1	13.80	13.70	-1	730	-0.14%
2018/12/25	1	13.75	0	0.00	13.70	1	891	0.11%
2018/12/22	1	13.55	0	0.00	13.55	1	881	0.11%
2018/12/18	0	13.70	1	13.75	13.70	-1	875	-0.11%
2018/12/17	1	13.85	0	0.00	13.80	1	873	0.11%
2018/12/14	5	13.86	0	0.00	13.85	5	870	0.57%
2018/12/12	5	14.25	0	0.00	14.30	5	855	0.58%
2018/12/10	0	0.00	1	14.55	14.10	-1	845	-0.12%
2018/12/07	1	13.85	0	0.00	14.10	1	808	0.12%
2018/11/28	1	15.25	1	15.15	15.20	0	707	0.00%
2018/11/27	0	0.00	3	15.80	15.75	-3	674	-0.44%
2018/11/22	3	14.25	0	0.00	13.90	3	518	0.58%
2018/11/21	0	0.00	1	14.65	14.65	-1	454	-0.22%
2018/11/15	0	0.00	2	12.05	12.10	-2	320	-0.62%
2018/11/13	0	0.00	1	11.65	11.65	-1	326	-0.31%
2018/11/08	0	0.00	1	11.35	11.30	-1	331	-0.30%
2018/11/07	1	11.10	1	11.35	11.15	0	332	0.00%
2018/11/02	0	0.00	2	10.90	10.95	-2	344	-0.58%
2018/11/01	0	0.00	1	10.85	10.85	-1	358	-0.28%
2018/10/24	0	0.00	1	11.30	11.00	-1	378	-0.26%
2018/10/22	0	0.00	1	11.15	11.00	-1	376	-0.27%
2018/10/16	0	0.00	2	11.53	11.15	-2	412	-0.48%
2018/10/15	0	0.00	4	11.30	11.20	-4	413	-0.97%
2018/10/12	2	10.30	0	0.00	10.60	2	412	0.48%
2018/10/11	2	11.20	1	11.50	11.20	1	407	0.25%
2018/10/09	1	12.05	0	0.00	12.40	1	410	0.24%
2018/10/08	0	0.00	1	13.15	12.60	-1	413	-0.24%
2018/10/04	1	13.20	11	13.10	13.45	-10	419	-2.39%
2018/10/03	1	13.25	1	13.35	13.25	0	422	0.00%
2018/10/01	0	0.00	0.1	12.55	12.65	-0.1	275	-0.02%
2018/09/28	0	0.00	2	11.95	12.05	-2	274	-0.73%
2018/09/21	1	12.15	0	0.00	12.15	1	308	0.32%
2018/09/17	0	0.00	1	12.55	12.30	-1	334	-0.30%
2018/09/14	0	0.00	1	12.55	12.50	-1	334	-0.30%
2018/09/11	0	0.00	1	12.30	12.20	-1	350	-0.28%
2018/09/10	0	0.00	1	11.85	11.95	-1	361	-0.28%
2018/09/06	0	0.00	1	12.80	12.70	-1	393	-0.25%
2018/08/29	0	0.00	3	12.45	12.60	-3	611	-0.49%
2018/08/28	0	0.00	1	12.35	12.15	-1	613	-0.16%
2018/08/23	0	0.00	1	12.20	12.15	-1	651	-0.15%
2018/08/22	0	0.00	1	12.05	12.15	-1	670	-0.15%
2018/08/21	0	0.00	2	11.78	11.80	-2	715	-0.28%
2018/08/20	6	11.60	1	11.55	11.50	5	727	0.69%
2018/08/17	0	0.00	1	12.55	12.40	-1	725	-0.14%
2018/08/13	5	12.72	0	0.00	12.25	5	747	0.67%
2018/08/09	0	0.00	2	13.65	13.50	-2	744	-0.27%
2018/08/06	1	13.65	0	0.00	13.70	1	806	0.12%
2018/08/01	1	14.10	0	0.00	14.40	1	850	0.12%
2018/07/31	1	14.10	0	0.00	14.10	1	851	0.12%
2018/07/26	3	14.25	0	0.00	14.20	3	908	0.33%
2018/07/25	1	14.45	8	15.23	14.60	-7	916	-0.76%
2018/07/20	1	14.25	0	0.00	14.05	1	968	0.10%
2018/07/18	0	0.00	2	14.08	14.10	-2	1,080	-0.19%
2018/07/17	1	14.15	0	0.00	14.00	1	1,213	0.08%
2018/07/16	1	14.20	0	0.00	14.30	1	1,260	0.08%
2018/07/12	5	14.09	0	0.00	14.00	5	1,498	0.33%
2018/07/11	0	0.00	4	14.44	14.65	-4	1,550	-0.26%
2018/07/10	0	0.00	2	13.45	13.40	-2	1,597	-0.13%
2018/07/06	2	13.70	0	0.00	13.60	2	1,952	0.10%
2018/07/05	2	14.00	0	0.00	14.05	2	2,089	0.10%
2018/07/04	2	14.68	0	0.00	14.55	2	2,120	0.09%
2018/07/03	1	14.65	0	0.00	14.50	1	2,221	0.05%
2018/07/02	10	15.55	1	15.30	14.85	9	2,272	0.40%
2018/06/29	3	15.18	4	14.93	15.15	-1	2,255	-0.04%
2018/06/27	1	14.20	0	0.00	14.10	1	2,273	0.04%
2018/06/22	0	0.00	1	15.15	14.80	-1	2,407	-0.04%
2018/06/20	1	14.70	0	0.00	14.60	1	2,663	0.04%
2018/06/19	2	15.30	0	0.00	15.15	2	2,705	0.07%
2018/06/15	2	15.93	0	0.00	15.90	2	2,781	0.07%
2018/06/14	0	0.00	1	16.65	16.30	-1	2,890	-0.03%
2018/06/12	1	15.95	0	0.00	15.90	1	2,980	0.03%
2018/06/11	5	16.25	0	0.00	16.10	5	3,005	0.17%
2018/06/08	1	16.70	0	0.00	17.00	1	2,975	0.03%
2018/06/07	3	17.32	7	17.27	17.40	-4	2,937	-0.14%
2018/06/06	1	15.55	0	0.00	15.85	1	2,808	0.04%
2018/06/05	2	15.60	1	15.50	15.60	1	2,810	0.04%
2018/05/31	0	0.00	3	16.20	15.95	-3	2,866	-0.10%
2018/05/30	4	15.70	0	0.00	15.65	4	2,861	0.14%
2018/05/29	2	16.30	4	15.83	16.30	-2	2,843	-0.07%
2018/05/28	0	0.00	2	14.93	14.85	-2	2,794	-0.07%
2018/05/25	0	0.00	2	14.60	14.50	-2	2,783	-0.07%
2018/05/23	1	14.15	0	0.00	14.20	1	2,773	0.04%
2018/05/22	1	14.40	0	0.00	14.35	1	2,768	0.04%
2018/05/21	0	0.00	2	14.65	14.80	-2	2,763	-0.07%
2018/05/17	2	14.33	0	0.00	14.25	2	2,746	0.07%
2018/05/16	1	14.60	0	0.00	14.55	1	2,740	0.04%
2018/05/15	2	14.75	0	0.00	14.75	2	2,729	0.07%
2018/05/11	3	15.35	0	0.00	14.90	3	2,659	0.11%
2018/05/10	1	16.55	0	0.00	16.50	1	2,624	0.04%
2018/05/08	1	16.45	0	0.00	16.45	1	2,593	0.04%
2018/05/07	0	0.00	1	17.05	16.55	-1	2,587	-0.04%
2018/05/04	0	0.00	2	16.80	16.65	-2	2,562	-0.08%
2018/05/03	1	15.40	0	0.00	15.65	1	2,539	0.04%
2018/05/02	1	15.70	8	16.35	15.60	-7	2,524	-0.28%
2018/04/30	2	16.70	2	16.90	16.60	0	2,510	0.00%
2018/04/27	1	17.25	0	0.00	16.65	1	2,500	0.04%
2018/04/25	10	17.70	0	0.00	18.00	10	2,427	0.41%
2018/04/24	10	18.53	0	0.00	18.00	10	2,399	0.42%
2018/04/23	0	0.00	21	19.80	20.00	-21	2,312	-0.91%
2018/04/20	15	19.07	0	0.00	18.90	15	2,177	0.69%
2018/04/19	5	18.55	8	18.24	18.45	-3	2,125	-0.14%
2018/04/18	11	19.00	4	17.80	18.90	7	2,082	0.34%
2018/04/17	3	18.10	13	17.95	18.90	-10	1,877	-0.53%
2018/04/16	8	18.01	3	17.85	17.20	5	1,807	0.28%
2018/04/13	11	19.38	5	18.89	18.05	6	1,747	0.34%
2018/04/12	7	19.19	8	19.61	20.05	-1	1,583	-0.06%
2018/04/11	2	18.03	25	17.85	18.25	-23	1,386	-1.66%
2018/04/10	7	16.21	7	16.52	16.60	0	1,243	0.00%
2018/04/09	15	16.51	44	16.57	16.30	-29	1,209	-2.40%
2018/03/30	15	15.83	0	0.00	15.10	15	1,033	1.45%
2018/03/29	40	16.69	0	0.00	15.50	40	1,005	3.98%
2018/03/22	5	15.35	5	14.85	15.25	0	593	0.00%
2018/03/21	2	14.40	2	15.10	15.20	0	542	0.00%
2018/03/15	0	0.00	1	12.55	12.55	-1	213	-0.47%
2018/03/13	0	0.00	1	11.85	11.80	-1	175	-0.57%
2018/03/12	1	11.75	0	0.00	11.65	1	169	0.59%
2018/03/09	1	11.75	0	0.00	11.75	1	164	0.61%
2018/03/05	0	0.00	2	12.10	12.10	-2	79	-2.52%
2018/02/22	2	10.60	0	0.00	10.70	2	50	3.98%
2018/01/26	0	0.00	2	10.95	10.85	-2	48	-4.09%
2018/01/23	0	0.00	3	10.92	10.95	-3	47	-6.27%
2018/01/17	1	10.90	0	0.00	11.00	1	50	1.99%
2018/01/12	4	10.95	0	0.00	11.10	4	47	8.37%
2018/01/02	0	0.00	2	11.00	11.00	-2	71	-2.80%