昇銳 (3128)-元大-羅東券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
144張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	30.00	0	0.00	30.00	1	369	0.27%
2024/05/02	0	0.00	1	29.60	29.75	-1	567	-0.18%
2024/04/22	0	0.00	8	29.15	29.50	-8	561	-1.42%
2024/04/15	0	0.00	1	30.85	30.85	-1	553	-0.18%
2024/04/11	0	30.85	0	0.00	30.70	0	550	0.00%
2024/03/27	0	0.00	1	30.75	30.90	-1	509	-0.20%
2024/03/26	1	31.40	0	0.00	30.70	1	511	0.20%
2024/03/21	1	30.50	0	0.00	30.50	1	516	0.19%
2024/03/15	0	31.40	1	31.30	30.85	-1	513	-0.19%
2024/03/08	0	0.00	3	30.60	30.55	-3	502	-0.60%
2024/03/04	3	34.72	5	34.34	34.45	-2	470	-0.42%
2024/03/01	5	34.30	0	0.00	34.45	5	416	1.20%
2024/02/29	2	31.95	2	31.53	31.85	0	337	0.00%
2024/02/20	0	30.95	0	0.00	31.05	0	333	0.00%
2024/02/02	0	0.00	1	31.85	31.40	-1	440	-0.23%
2024/01/31	4	33.25	4	32.90	32.20	0	414	0.00%
2024/01/30	0	0.00	23	31.98	31.60	-23	379	-6.07%
2024/01/29	25	33.02	0	0.00	33.00	25	362	6.90%
2024/01/25	2	28.65	0	0.00	28.15	2	243	0.82%
2023/12/08	1	30.30	0	0.00	30.70	1	272	0.37%
2023/11/22	0	0.00	1	32.30	32.20	-1	292	-0.34%
2023/11/14	2	33.55	2	33.20	31.90	0	289	0.00%
2023/11/13	0	0.00	2	30.65	33.15	-2	215	-0.93%
2023/11/03	0	0.00	0.1	29.20	29.00	-0.1	213	-0.03%
2023/10/31	1	27.60	0	0.00	27.20	1	221	0.45%
2023/10/30	1	28.30	0	0.00	28.30	1	224	0.45%
2023/10/16	1	29.50	0	0.00	29.05	1	252	0.40%
2023/10/11	1	29.80	0	0.00	30.00	1	276	0.36%
2023/10/05	0	0.00	1	30.60	30.60	-1	288	-0.35%
2023/09/25	0	0.00	0.2	30.45	30.00	-0.2	426	-0.05%
2023/09/13	0	0.00	0.1	31.39	31.60	-0.1	811	-0.01%
2023/09/12	0	0.00	1	30.40	30.80	-1	829	-0.12%
2023/09/11	1.1	30.53	0	0.00	30.30	1.1	934	0.12%
2023/09/08	1	31.85	0	0.00	31.65	1	1,010	0.10%
2023/09/04	0	0.00	1	33.25	33.25	-1	1,114	-0.09%
2023/08/15	1	33.20	1	33.05	33.05	0	1,136	0.00%
2023/08/11	1	33.45	1.1	33.54	33.35	-0.1	1,137	-0.01%
2023/08/10	1.4	33.84	1	33.00	32.90	0.4	1,132	0.04%
2023/08/08	0	0.00	2	37.00	36.25	-2	1,113	-0.18%
2023/07/27	1	39.50	0	0.00	39.50	1	1,172	0.09%
2023/07/07	1	41.50	0	0.00	41.60	1	1,228	0.08%
2023/07/06	3	43.03	1	43.55	42.50	2	1,223	0.16%
2023/07/03	7	45.94	3	46.20	44.75	4	1,186	0.34%
2023/06/30	1	45.00	1	44.60	45.50	0	1,126	0.00%
2023/06/28	1	44.40	1	43.45	43.65	0	1,059	0.00%
2023/06/27	1	43.80	1	44.25	43.40	0	1,042	0.00%
2023/06/20	1	42.30	0	0.00	41.95	1	821	0.12%
2023/06/19	3	43.80	0	0.00	43.50	3	817	0.37%
2023/06/15	1	44.25	0	0.00	43.75	1	793	0.13%
2023/06/08	0	0.00	4	37.78	37.50	-4	670	-0.60%
2023/06/06	0	0.00	2	37.55	37.50	-2	818	-0.24%
2023/05/23	3	38.78	0	0.00	38.65	3	1,710	0.18%
2023/05/11	0	0.00	1	37.60	37.25	-1	2,476	-0.04%
2023/05/04	1	41.20	1	40.60	41.00	0	2,673	0.00%
2023/04/25	1	37.80	0	0.00	37.25	1	2,786	0.04%
2023/04/21	0	0.00	1	38.20	38.00	-1	2,858	-0.03%
2023/04/20	1	40.10	0	0.00	39.00	1	3,025	0.03%
2023/04/17	0	0.00	1	42.60	42.35	-1	3,121	-0.03%
2023/04/14	0	0.00	6	42.35	41.90	-6	3,136	-0.19%
2023/04/13	0	0.00	3	43.00	42.30	-3	3,175	-0.09%
2023/04/11	2	42.65	9	42.31	42.60	-7	3,278	-0.21%
2023/04/10	1	42.25	0	0.00	42.35	1	3,303	0.03%
2023/03/30	2	41.15	0	0.00	40.95	2	3,424	0.06%
2023/03/29	0	0.00	4	41.15	41.00	-4	3,486	-0.11%
2023/03/28	1	40.90	0	0.00	40.85	1	3,538	0.03%
2023/03/27	0	0.00	1	42.15	42.20	-1	3,562	-0.03%
2023/03/22	3	43.22	0	0.00	42.55	3	3,799	0.08%
2023/03/21	1	42.30	8	42.75	42.40	-7	3,888	-0.18%
2023/03/20	4	42.10	0	0.00	42.05	4	3,981	0.10%
2023/03/15	30	42.18	30	41.48	41.40	0	4,572	0.00%
2023/03/14	3	41.55	0	0.00	41.35	3	4,779	0.06%
2023/03/13	7	43.08	2.4	43.72	42.40	4.7	5,071	0.09%
2023/03/10	0.4	47.21	4	46.78	46.90	-3.7	5,541	-0.07%
2023/03/09	8	49.21	2	50.50	48.30	6	5,879	0.10%
2023/03/08	0.4	47.95	0	0.00	48.70	0.4	5,900	0.01%
2023/03/07	0	48.30	0	0.00	48.15	0	6,200	0.00%
2023/03/06	3	49.38	4	48.79	48.60	-1	6,615	-0.02%
2023/03/03	9	50.40	7	49.68	48.80	2	6,721	0.03%
2023/03/02	1	47.40	1	47.70	47.55	0	6,732	0.00%
2023/03/01	0.1	44.39	0	0.00	46.10	0.1	6,944	0.00%
2023/02/24	1	45.90	1	45.95	45.65	0	7,538	0.00%
2023/02/23	1	46.35	3	46.67	46.50	-2	7,557	-0.03%
2023/02/22	31.5	46.63	29	46.24	46.20	2.5	8,123	0.03%
2023/02/21	3	48.30	3	48.35	48.00	0	8,270	0.00%
2023/02/20	7	47.59	7	47.84	48.10	0	8,214	0.00%
2023/02/17	2	47.33	2	47.23	47.55	0	8,246	0.00%
2023/02/16	1	46.45	3	46.90	46.20	-2	8,224	-0.02%
2023/02/15	3	44.95	0	0.00	44.85	3	8,244	0.04%
2023/02/14	1	45.25	0	0.00	44.90	1	8,407	0.01%
2023/02/13	4	46.00	0	0.00	45.95	4	8,785	0.05%
2023/02/08	0	0.00	1	44.20	43.85	-1	9,219	-0.01%
2023/02/07	3	43.65	3	44.07	44.55	0	9,378	0.00%
2023/02/06	2	43.13	2	43.43	43.55	0	9,655	0.00%
2023/02/02	0	0.00	2	42.93	43.25	-2	9,684	-0.02%
2023/02/01	0	0.00	1	42.40	43.00	-1	9,714	-0.01%
2023/01/31	0	0.00	1	41.00	41.55	-1	9,733	-0.01%
2023/01/16	1	38.80	1	39.60	39.75	0	9,752	0.00%
2023/01/13	1	38.65	1	38.65	38.35	0	9,759	0.00%
2023/01/12	1	40.00	1	41.90	40.00	0	9,750	0.00%
2023/01/11	22	43.37	21	42.64	42.60	1	9,765	0.01%
2023/01/10	9	43.99	8	43.92	44.20	1	9,800	0.01%
2023/01/09	2	42.88	7	42.49	42.40	-5	9,704	-0.05%
2023/01/06	31	40.53	33	41.03	41.05	-2	9,687	-0.02%
2023/01/05	7	41.50	4	42.55	40.65	3	9,740	0.03%
2023/01/04	1	42.35	3	41.95	41.70	-2	9,784	-0.02%
2023/01/03	3	42.80	3	42.68	42.60	0	9,820	0.00%
2022/12/30	12	42.38	9	42.41	41.45	3	9,842	0.03%
2022/12/29	10	41.15	10	41.25	41.45	0	9,879	0.00%
2022/12/28	2	42.55	2	41.45	40.85	0	10,145	0.00%
2022/12/27	1	43.70	0	0.00	43.50	1	10,389	0.01%
2022/12/26	2	43.25	2	43.60	43.05	0	10,789	0.00%
2022/12/23	12	43.92	17	44.32	44.15	-5	10,992	-0.05%
2022/12/21	1	44.50	1	45.50	45.70	0	11,411	0.00%
2022/12/20	3	45.25	4	44.90	44.10	-1	11,476	-0.01%
2022/12/19	2	45.43	2	45.88	46.35	0	11,661	0.00%
2022/12/16	5	46.36	0	0.00	45.80	5	11,713	0.04%
2022/12/15	18	48.91	14	48.99	48.50	4	11,771	0.03%
2022/12/14	1	47.35	5	48.01	47.90	-4	12,213	-0.03%
2022/12/13	16	47.89	12	47.33	46.75	4	12,345	0.03%
2022/12/12	0	0.00	1	47.65	47.65	-1	12,438	-0.01%
2022/12/09	3	52.07	2	51.50	51.70	1	12,723	0.01%
2022/12/08	3	52.87	6	53.30	52.00	-3	12,816	-0.02%
2022/12/07	5	53.20	4	51.93	50.70	1	12,652	0.01%
2022/12/06	5	51.92	4	52.38	53.70	1	12,506	0.01%
2022/12/05	10	53.70	8	54.00	52.00	2	12,336	0.02%
2022/12/02	33	52.35	14	52.99	52.00	19	12,012	0.16%
2022/12/01	15	48.43	28	49.44	51.40	-13	11,467	-0.11%
2022/11/30	0	0.00	1	45.70	46.75	-1	11,096	-0.01%
2022/11/29	20	46.82	21	46.68	46.10	-1	10,984	-0.01%
2022/11/28	44	46.75	44	46.91	46.75	0	10,639	0.00%
2022/11/25	2	45.60	4	44.88	44.00	-2	10,196	-0.02%
2022/11/24	22	45.30	17	45.38	44.35	5	9,961	0.05%
2022/11/23	10	46.04	8	45.48	44.20	2	9,625	0.02%
2022/11/22	16	45.85	22	46.22	46.30	-6	9,362	-0.06%
2022/11/18	23	39.46	9	39.68	42.05	14	8,732	0.16%
2022/11/17	5	37.26	4	37.73	38.25	1	8,308	0.01%
2022/11/16	0	0.00	1	34.65	34.80	-1	8,162	-0.01%
2022/11/15	1	34.65	2	34.40	34.20	-1	8,102	-0.01%
2022/11/14	0	0.00	10	34.60	35.65	-10	8,006	-0.12%
2022/11/11	2	36.00	1	36.30	34.70	1	7,898	0.01%
2022/11/10	1	34.40	2	33.70	34.00	-1	7,775	-0.01%
2022/11/09	8	35.32	6	35.08	34.90	2	7,619	0.03%
2022/11/08	5	33.61	12	33.81	33.45	-7	7,210	-0.10%
2022/11/07	16	33.05	1	33.65	32.20	15	6,872	0.22%
2022/11/04	3	31.07	6	31.00	31.60	-3	6,577	-0.05%
2022/11/03	4	30.96	2	30.80	30.90	2	6,427	0.03%
2022/11/02	6	30.58	5	30.64	30.70	1	6,230	0.02%
2022/11/01	0	0.00	3	29.73	29.85	-3	5,910	-0.05%
2022/10/31	1	26.70	4	27.28	27.15	-3	5,804	-0.05%
2022/10/27	0	0.00	4	27.39	27.45	-4	5,705	-0.07%
2022/10/24	1	26.95	0	0.00	26.15	1	5,592	0.02%
2022/10/20	13	25.93	13	25.90	25.95	0	5,506	0.00%
2022/10/18	2	27.20	0	0.00	26.85	2	5,403	0.04%
2022/10/14	5	26.35	5	26.31	26.25	0	5,237	0.00%
2022/10/13	2	24.60	3	24.33	24.45	-1	5,181	-0.02%
2022/10/12	1	27.00	1	26.00	25.75	0	5,103	0.00%
2022/10/11	0	0.00	1	27.35	27.00	-1	5,037	-0.02%
2022/10/06	2	29.85	0	0.00	30.20	2	4,912	0.04%
2022/10/05	0	0.00	9	32.26	29.80	-9	4,783	-0.19%
2022/10/04	5	32.06	6	32.18	31.95	-1	4,492	-0.02%
2022/10/03	22	32.00	20	32.67	31.80	2	4,230	0.05%
2022/09/30	1	30.35	2	29.85	30.75	-1	3,797	-0.03%
2022/09/29	1	30.00	0	0.00	29.15	1	3,566	0.03%
2022/09/28	7	29.19	8.3	28.93	28.10	-1.3	3,310	-0.04%
2022/09/27	6.3	27.05	5	27.37	28.40	1.3	3,064	0.04%
2022/09/26	4	28.14	4	28.14	28.00	0	2,931	0.00%
2022/09/23	1	29.35	1	29.60	27.15	0	2,689	0.00%
2022/09/22	1	29.80	0.2	29.70	29.85	0.8	2,598	0.03%
2022/09/21	25.2	30.72	31	31.14	30.75	-5.8	2,472	-0.24%
2022/09/20	1	27.30	3	28.53	29.85	-2	1,911	-0.10%
2022/09/19	4	28.69	8	28.79	27.15	-4	1,698	-0.24%
2022/09/16	27	30.04	27	30.33	30.15	0	1,503	0.00%
2022/09/15	1	29.35	2	30.15	30.45	-1	1,111	-0.09%
2022/09/14	1	27.05	9	26.14	27.70	-8	878	-0.91%
2022/09/13	8	25.10	6	25.18	25.20	2	779	0.26%
2022/09/12	0	0.00	1	24.00	25.05	-1	691	-0.14%
2022/09/02	1	23.20	0	0.00	22.75	1	600	0.17%
2022/08/31	1	23.80	0	0.00	23.80	1	579	0.17%
2022/08/30	0	0.00	1	23.90	23.95	-1	571	-0.18%
2022/08/29	0	0.00	3	23.95	23.95	-3	555	-0.54%
2022/08/26	3	23.60	0	0.00	23.35	3	517	0.58%
2022/08/25	4	22.98	1	22.85	23.00	3	493	0.61%
2022/08/24	11	24.05	5	24.14	23.00	6	466	1.29%
2022/08/23	1	22.65	3	22.90	23.85	-2	305	-0.65%
2022/08/19	2	22.18	2	22.28	22.10	0	250	0.00%
2022/08/18	1	22.00	0	0.00	22.40	1	249	0.40%
2022/08/17	4	22.33	10	21.57	21.75	-6	264	-2.27%
2022/08/16	3	22.50	1	22.30	21.85	2	276	0.72%
2022/08/12	2	20.60	0	0.00	20.50	2	232	0.86%
2022/08/01	0	0.00	0	19.55	19.55	0	217	0.00%
2022/06/14	0	21.00	1	19.15	19.30	-1	247	-0.40%
2022/05/26	2	19.80	0	0.00	19.80	2	245	0.82%
2022/05/25	5	20.80	0	0.00	20.40	5	236	2.11%
2022/05/11	0	18.04	0	0.00	18.20	0	174	0.01%
2022/04/20	1	21.10	0	0.00	21.50	1	200	0.50%
2022/03/16	0	19.90	0	0.00	17.95	0	999	0.00%
2022/03/15	0	18.85	0	0.00	18.10	0	1,016	0.00%
2022/02/10	1	22.45	0	0.00	22.40	1	1,313	0.08%
2022/01/11	2	23.15	0	0.00	22.70	2	1,447	0.14%
2022/01/07	2	22.20	0	0.00	21.80	2	1,434	0.14%
2022/01/06	3	22.20	0	0.00	22.40	3	1,423	0.21%
2021/12/27	0	0.00	3	22.80	22.75	-3	1,435	-0.21%
2021/12/24	0	0.00	5	23.00	22.90	-5	1,421	-0.35%
2021/12/23	1	23.40	6	23.40	23.40	-5	1,403	-0.36%
2021/12/22	28	24.48	19	24.80	24.15	9	1,393	0.65%
2021/12/21	3	23.50	1	23.80	24.00	2	1,302	0.15%
2021/12/20	10	24.99	3	25.85	24.05	7	1,273	0.55%
2021/12/17	16	27.12	9	26.09	26.05	7	1,204	0.58%
2021/12/16	3	25.28	2	25.98	28.90	1	1,088	0.09%
2021/12/13	0	0.00	2	23.65	24.20	-2	837	-0.24%
2021/11/12	1	22.35	0	0.00	22.50	1	607	0.16%
2021/11/11	0	0.00	1	22.35	22.50	-1	601	-0.17%
2021/11/09	1	23.05	2	22.50	23.10	-1	576	-0.17%
2021/11/05	2	22.20	0	0.00	22.60	2	501	0.40%
2021/10/29	0	0.00	2	21.85	21.75	-2	518	-0.39%
2021/10/28	2	21.60	0	0.00	21.45	2	514	0.39%
2021/10/13	0	0.00	1	19.25	19.35	-1	781	-0.13%
2021/10/07	1	20.25	0	0.00	19.80	1	769	0.13%
2021/10/05	0	0.00	2	19.50	19.55	-2	777	-0.26%
2021/09/29	1	19.75	0	0.00	19.15	1	791	0.13%
2021/09/27	1	19.00	0	0.00	19.15	1	773	0.13%
2021/09/15	0	0.00	1	18.55	18.55	-1	773	-0.13%
2021/09/08	1	17.55	0	0.00	17.85	1	958	0.10%
2021/09/03	0	0.00	1	18.45	18.40	-1	1,109	-0.09%
2021/09/01	21	17.65	21	17.99	17.95	0	1,120	0.00%
2021/07/22	2	19.83	2	20.10	19.70	0	1,384	0.00%
2021/07/13	1	21.60	0	0.00	20.20	1	1,339	0.07%
2021/07/12	7	21.76	7	22.10	22.00	0	1,346	0.00%
2021/07/09	0	0.00	2	22.23	22.45	-2	1,336	-0.15%
2021/06/29	0	0.00	1	21.80	20.55	-1	1,377	-0.07%
2021/06/28	1	21.40	0	0.00	21.60	1	1,378	0.07%
2021/06/22	1	20.30	1	20.25	20.10	0	1,392	0.00%
2021/06/21	31	20.24	33	21.01	21.30	-2	1,513	-0.13%
2021/06/16	0	0.00	1	19.00	18.70	-1	1,383	-0.07%
2021/05/20	0	0.00	1	17.00	16.80	-1	1,403	-0.07%
2021/05/17	1	15.25	0	0.00	15.15	1	1,329	0.08%
2021/05/12	0	0.00	3	16.70	15.80	-3	1,474	-0.20%
2021/05/11	2	17.35	1	17.55	17.30	1	1,474	0.07%
2021/05/06	2	18.50	0	0.00	18.80	2	1,540	0.13%
2021/04/23	3	20.97	0	0.00	21.15	3	2,003	0.15%
2021/04/21	1	22.75	0	0.00	22.20	1	2,004	0.05%
2021/04/20	2	23.40	0	0.00	22.85	2	2,013	0.10%
2021/04/08	0	0.00	1	21.10	20.95	-1	1,988	-0.05%
2021/04/07	2	20.78	1	20.55	20.40	1	1,996	0.05%
2021/04/01	1	20.60	1	20.35	20.35	0	2,084	0.00%
2021/03/30	0	0.00	1	20.35	20.35	-1	2,190	-0.05%
2021/03/24	31	22.15	33	22.55	21.00	-2	2,165	-0.09%
2021/03/23	1	19.50	2	19.75	21.10	-1	2,017	-0.05%
2021/03/22	1	19.30	0	0.00	19.30	1	1,983	0.05%
2021/03/18	2	20.40	5	20.46	20.40	-3	1,968	-0.15%
2021/03/17	1	19.65	3	19.93	20.15	-2	1,958	-0.10%
2021/03/16	2	18.95	0	0.00	18.95	2	1,938	0.10%
2021/03/12	1	18.80	1	18.90	18.90	0	1,927	0.00%
2021/03/09	0	0.00	10	19.38	18.85	-10	1,909	-0.52%
2021/03/08	0	0.00	2	19.55	18.90	-2	1,885	-0.11%
2021/03/05	2	20.40	0	0.00	20.00	2	1,863	0.11%
2021/03/04	1	21.30	0	0.00	21.00	1	1,852	0.05%
2021/02/26	0	0.00	1	20.15	20.35	-1	1,782	-0.06%
2021/02/25	0	0.00	3	20.43	20.40	-3	1,763	-0.17%
2021/02/24	3	21.80	3	23.60	21.10	0	1,734	0.00%
2021/02/23	0	0.00	7	20.74	21.60	-7	1,633	-0.43%
2021/02/22	1	19.50	0	0.00	19.65	1	1,548	0.06%
2021/02/19	0	0.00	1	19.55	19.55	-1	1,526	-0.07%
2021/02/17	5	19.30	0	0.00	19.40	5	1,501	0.33%
2021/02/05	1	20.10	2	20.40	19.50	-1	1,471	-0.07%
2021/02/04	0	0.00	3	18.63	19.50	-3	1,321	-0.23%
2021/02/02	1	18.30	0	0.00	18.30	1	1,257	0.08%
2021/01/29	11	19.20	2	18.48	18.00	9	1,228	0.73%
2021/01/28	0	0.00	1	20.10	19.90	-1	1,197	-0.08%
2021/01/27	9	20.43	0	0.00	20.60	9	1,156	0.78%
2021/01/26	0	0.00	3	18.82	18.80	-3	1,021	-0.29%
2021/01/22	0	0.00	2	17.45	17.15	-2	992	-0.20%
2021/01/21	1	16.45	1	17.40	16.60	0	978	0.00%
2021/01/20	8	18.00	1	18.15	17.10	7	959	0.73%
2021/01/19	4	20.15	0	0.00	18.55	4	917	0.44%
2021/01/15	0	0.00	1	17.30	18.15	-1	629	-0.16%
2021/01/13	1	16.00	0	0.00	16.30	1	599	0.17%
2021/01/08	0	0.00	2	16.90	16.90	-2	538	-0.37%
2020/12/31	1	15.65	0	0.00	15.70	1	400	0.25%
2020/12/25	2	14.80	7	15.00	15.00	-5	247	-2.02%
2020/12/24	17	14.04	10	14.15	14.20	7	158	4.43%
2020/12/21	1	13.60	0	0.00	13.70	1	105	0.95%
2020/09/03	0	0.00	4	13.40	13.25	-4	213	-1.88%
2020/08/27	0	0.00	2	13.25	13.05	-2	209	-0.95%
2020/07/22	30	14.31	30	14.58	13.95	0	187	0.00%
2020/04/24	0	0.00	3	11.65	11.60	-3	124	-2.42%
2020/04/13	1	11.55	0	0.00	11.35	1	119	0.84%
2020/03/10	1	12.30	0	0.00	12.40	1	97	1.03%
2020/03/06	5	12.53	4	12.60	12.60	1	94	1.06%
2020/03/05	0	0.00	1	13.15	13.40	-1	80	-1.24%
2020/02/26	1	12.35	0	0.00	12.40	1	60	1.65%
2020/02/19	0	0.00	10	13.25	12.90	-10	60	-16.60%
2019/12/10	10	13.05	0	0.00	13.00	10	217	4.59%
2019/12/06	0	0.00	9	12.90	12.90	-9	220	-4.08%
2019/10/09	2	14.50	4	14.53	14.15	-2	232	-0.86%
2019/10/08	5	15.25	3	15.10	15.00	2	203	0.98%
2019/08/22	0	0.00	3	13.80	13.80	-3	255	-1.17%
2019/07/30	0	0.00	2	14.40	14.20	-2	509	-0.39%
2019/07/15	0	0.00	2	14.35	14.35	-2	515	-0.39%
2019/07/12	2	14.15	0	0.00	14.30	2	518	0.39%
2019/06/26	1	14.75	0	0.00	14.60	1	519	0.19%
2019/06/25	2	15.00	0	0.00	14.95	2	515	0.39%
2019/06/24	0	0.00	6	15.18	15.15	-6	514	-1.17%
2019/06/20	3	14.95	2	15.05	15.00	1	497	0.20%
2019/06/19	2	14.90	0	0.00	14.95	2	498	0.40%
2019/06/18	0	0.00	2	14.90	14.85	-2	499	-0.40%
2019/06/17	2	14.70	0	0.00	14.80	2	499	0.40%
2019/06/12	2	14.85	0	0.00	14.85	2	503	0.40%
2019/06/11	6	14.93	0	0.00	14.85	6	504	1.19%
2019/06/10	1	15.15	1	15.35	15.35	0	493	0.00%
2019/06/04	0	0.00	6	16.18	15.90	-6	490	-1.22%
2019/06/03	1	15.70	1	16.15	15.80	0	478	0.00%
2019/05/31	4	16.40	1	16.40	16.00	3	468	0.64%
2019/05/30	1	15.85	3	16.13	16.20	-2	448	-0.45%
2019/05/29	3	15.90	0	0.00	15.90	3	448	0.67%
2019/05/28	8	16.65	0	0.00	15.90	8	446	1.79%
2019/05/23	0	0.00	14	16.30	16.30	-14	416	-3.36%
2019/05/22	0	0.00	10	15.75	15.60	-10	317	-3.15%
2019/05/13	0	0.00	5	14.40	14.40	-5	441	-1.13%
2019/04/30	6	13.50	0	0.00	13.45	6	437	1.37%
2019/04/24	3	14.60	0	0.00	14.60	3	440	0.68%
2019/02/19	1	16.55	1	16.30	16.15	0	991	0.00%
2019/02/18	0	0.00	8	16.68	16.70	-8	945	-0.85%
2019/02/15	2	15.15	2	15.35	15.20	0	855	0.00%
2019/01/15	0	0.00	2	14.75	14.75	-2	824	-0.24%
2019/01/09	3	15.87	0	0.00	15.35	3	794	0.38%
2019/01/08	0	0.00	1	15.55	15.50	-1	759	-0.13%
2018/12/14	0	0.00	10	13.90	13.85	-10	870	-1.15%
2018/12/06	1	14.00	0	0.00	13.75	1	805	0.12%
2018/12/03	0	0.00	5	14.77	14.35	-5	762	-0.66%
2018/11/28	4	15.01	4	15.18	15.20	0	707	0.00%
2018/11/26	10	15.10	0	0.00	15.40	10	575	1.74%
2018/11/22	4	14.13	2	14.35	13.90	2	518	0.39%
2018/11/20	3	13.15	0	0.00	13.35	3	369	0.81%
2018/10/05	1	12.95	1	13.50	12.85	0	414	0.00%
2018/08/01	0	0.00	2	14.15	14.40	-2	850	-0.24%
2018/07/02	15	15.50	15	15.20	14.85	0	2,272	0.00%
2018/06/19	1	15.05	3	15.40	15.15	-2	2,705	-0.07%
2018/06/15	2	16.23	0	0.00	15.90	2	2,781	0.07%
2018/06/14	2	16.50	0	0.00	16.30	2	2,890	0.07%
2018/06/13	25	16.03	0	0.00	16.10	25	2,919	0.86%
2018/06/11	6	16.40	6	16.37	16.10	0	3,005	0.00%
2018/06/08	1	16.80	1	16.80	17.00	0	2,975	0.00%
2018/06/07	0	0.00	7	17.36	17.40	-7	2,937	-0.24%
2018/06/01	6	16.15	0	0.00	16.00	6	2,850	0.21%
2018/05/30	1	15.70	1	15.95	15.65	0	2,861	0.00%
2018/05/29	1	15.45	16	16.22	16.30	-15	2,843	-0.53%
2018/05/28	0	0.00	5	15.10	14.85	-5	2,794	-0.18%
2018/05/25	0	0.00	1	14.35	14.50	-1	2,783	-0.04%
2018/05/23	0	0.00	1	14.35	14.20	-1	2,773	-0.04%
2018/05/21	11	14.75	0	0.00	14.80	11	2,763	0.40%
2018/05/17	2	14.40	2	14.70	14.25	0	2,746	0.00%
2018/05/15	10	15.10	0	0.00	14.75	10	2,729	0.37%
2018/05/14	0	0.00	10	14.70	15.35	-10	2,713	-0.37%
2018/05/11	6	15.44	6	15.53	14.90	0	2,659	0.00%
2018/05/08	3	16.37	1	16.60	16.45	2	2,593	0.08%
2018/05/04	1	16.90	6	16.63	16.65	-5	2,562	-0.20%
2018/05/03	3	15.90	0	0.00	15.65	3	2,539	0.12%
2018/04/26	2	16.85	1	16.70	16.85	1	2,472	0.04%
2018/04/25	3	17.95	1	18.00	18.00	2	2,427	0.08%
2018/04/24	6	18.28	1	18.20	18.00	5	2,399	0.21%
2018/04/23	2	20.10	27	20.05	20.00	-25	2,312	-1.08%
2018/04/20	0	0.00	2	19.10	18.90	-2	2,177	-0.09%
2018/04/19	6	18.44	2	18.40	18.45	4	2,125	0.19%
2018/04/18	20	19.29	0	0.00	18.90	20	2,082	0.96%
2018/04/16	2	17.30	1	17.30	17.20	1	1,807	0.06%
2018/04/13	6	18.64	6	19.22	18.05	0	1,747	0.00%
2018/04/12	6	19.59	6	18.98	20.05	0	1,583	0.00%
2018/04/11	8	18.09	2	17.95	18.25	6	1,386	0.43%
2018/04/10	1	16.55	0	0.00	16.60	1	1,243	0.08%
2018/04/09	6	15.57	6	15.78	16.30	0	1,209	0.00%
2018/04/03	1	15.85	0	0.00	16.00	1	1,107	0.09%
2018/04/02	1	14.65	1	14.75	14.55	0	1,052	0.00%
2018/03/29	4	15.60	2	15.50	15.50	2	1,005	0.20%
2018/03/27	2	16.45	2	16.33	16.50	0	917	0.00%
2018/03/26	26	17.29	26	17.53	16.20	0	858	0.00%
2018/03/23	0	0.00	2	16.25	16.30	-2	705	-0.28%