昇銳 (3128)-元大-竹南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
293張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	29.85	0	0.00	29.55	0	562	0.00%
2024/04/12	0	0.00	5	30.90	31.15	-5	553	-0.90%
2024/04/11	0	0.00	5	30.70	30.70	-5	550	-0.91%
2024/04/01	10	31.90	10	32.55	31.80	0	539	0.00%
2024/03/29	10	31.75	0.1	31.55	31.80	9.9	519	1.90%
2024/03/18	0	31.45	0	0.00	31.00	0	513	0.00%
2024/03/13	0	0.00	0.1	30.80	30.80	-0.1	510	-0.01%
2024/03/08	0	0.00	5	30.75	30.55	-5	502	-1.00%
2024/03/07	5	33.15	0	0.00	31.65	5	496	1.01%
2024/03/06	0.1	32.70	0	0.00	32.50	0.1	490	0.01%
2024/03/05	0	0.00	2	34.33	33.50	-2	481	-0.42%
2024/03/04	2	34.90	0.2	34.85	34.45	1.8	470	0.38%
2024/03/01	1	32.95	3.2	33.99	34.45	-2.2	416	-0.53%
2024/02/05	0.1	30.50	0	0.00	30.10	0.1	443	0.01%
2024/02/01	1	32.25	0.2	32.20	32.50	0.8	431	0.19%
2024/01/31	0	0.00	1.1	32.57	32.20	-1.1	414	-0.25%
2024/01/30	0	0.00	0	32.30	31.60	0	379	-0.01%
2024/01/29	3	32.63	2.1	32.93	33.00	0.9	362	0.25%
2024/01/26	0	0.00	0.1	29.90	30.95	-0.1	261	-0.03%
2024/01/24	0	0.00	0	28.90	28.55	0	243	-0.01%
2024/01/17	0.1	28.55	0	0.00	28.00	0.1	244	0.02%
2024/01/08	0	0.00	0	30.30	29.70	0	250	0.00%
2023/12/29	0	30.35	0	0.00	30.20	0	254	0.00%
2023/11/16	0.1	30.90	0	0.00	30.95	0.1	292	0.03%
2023/11/14	0	0.00	0.1	33.05	31.90	-0.1	289	-0.03%
2023/11/10	0	0.00	0.1	30.15	30.15	-0.1	184	-0.05%
2023/11/03	0	0.00	0.1	28.65	29.00	-0.1	213	-0.05%
2023/10/25	0	0.00	2	28.68	28.60	-2	233	-0.86%
2023/10/19	2	27.50	0	0.00	28.25	2	246	0.81%
2023/10/18	0.1	27.90	0	0.00	27.50	0.1	247	0.04%
2023/10/05	0	0.00	0.1	31.25	30.60	-0.1	288	-0.03%
2023/10/03	0	0.00	0	30.50	30.25	0	305	0.00%
2023/09/27	0.2	28.99	0	0.00	28.95	0.2	348	0.06%
2023/09/18	0	32.35	5	32.00	31.60	-5	764	-0.65%
2023/08/18	0.1	32.80	0	0.00	31.50	0.1	1,133	0.01%
2023/08/09	1	36.65	1	37.35	36.25	0	1,116	0.00%
2023/08/08	0.1	36.65	0	0.00	36.25	0.1	1,113	0.01%
2023/07/27	2	39.75	0	0.00	39.50	2	1,172	0.17%
2023/07/26	0.1	38.80	0	0.00	38.70	0.1	1,184	0.01%
2023/07/24	0.1	39.30	2	39.20	39.00	-1.9	1,198	-0.16%
2023/07/18	1.1	39.84	0	0.00	39.60	1.1	1,230	0.09%
2023/07/10	0	0.00	0.1	42.30	42.10	-0.1	1,226	-0.01%
2023/07/07	0.1	41.50	0	0.00	41.60	0.1	1,228	0.01%
2023/07/06	0.1	43.35	0	0.00	42.50	0.1	1,223	0.01%
2023/07/04	1	44.10	0	0.00	44.50	1	1,201	0.08%
2023/07/03	2	45.93	2.1	46.25	44.75	-0.1	1,186	-0.01%
2023/06/30	1	45.70	2.1	45.33	45.50	-1.1	1,126	-0.10%
2023/06/28	0	0.00	1	44.50	43.65	-1	1,059	-0.09%
2023/06/27	4	45.16	4.1	45.99	43.40	-0.1	1,042	-0.01%
2023/06/26	1	45.40	1.1	43.54	44.90	-0.1	904	-0.01%
2023/06/21	0	0.00	1	42.45	42.20	-1	822	-0.12%
2023/06/20	0.1	42.10	0	0.00	41.95	0.1	821	0.01%
2023/06/19	2	43.68	2	44.00	43.50	0	817	0.00%
2023/06/15	3	44.18	3	44.97	43.75	0	793	0.00%
2023/06/14	0	0.00	1.2	43.94	43.55	-1.2	700	-0.17%
2023/06/12	2	40.45	9.1	40.66	41.20	-7.1	624	-1.14%
2023/06/08	2.1	37.83	0	0.00	37.50	2.1	670	0.31%
2023/06/07	0	0.00	1	38.60	38.30	-1	710	-0.14%
2023/06/05	3	38.35	2	38.33	38.05	1	869	0.12%
2023/05/31	2	37.68	3	37.65	37.65	-1	1,377	-0.07%
2023/05/29	1	38.30	0	0.00	38.35	1	1,506	0.07%
2023/05/11	0.1	38.10	1	37.50	37.25	-1	2,476	-0.04%
2023/05/05	1	40.50	0	0.00	40.20	1	2,650	0.04%
2023/05/04	1	40.25	4.1	41.38	41.00	-3.1	2,673	-0.11%
2023/05/03	0	0.00	0.1	39.40	38.85	-0.1	2,677	0.00%
2023/04/25	0.2	38.08	0	0.00	37.25	0.2	2,786	0.01%
2023/04/21	0.1	38.50	0	0.00	38.00	0.1	2,858	0.00%
2023/04/20	5.2	40.05	0	0.00	39.00	5.2	3,025	0.17%
2023/04/19	3	41.50	0	0.00	41.20	3	3,084	0.10%
2023/04/13	0	0.00	3	43.08	42.30	-3	3,175	-0.09%
2023/04/12	2	42.83	2	43.10	43.00	0	3,258	0.00%
2023/04/11	1	42.15	0	0.00	42.60	1	3,278	0.03%
2023/04/10	0	0.00	1.1	42.26	42.35	-1.1	3,303	-0.03%
2023/04/07	0	0.00	1	41.65	41.70	-1	3,325	-0.03%
2023/04/06	1	41.35	0	0.00	41.55	1	3,350	0.03%
2023/03/31	0.1	41.40	0	0.00	41.70	0.1	3,380	0.00%
2023/03/28	0.2	41.07	3	41.50	40.85	-2.9	3,538	-0.08%
2023/03/23	0	0.00	1	43.10	42.85	-1	3,729	-0.03%
2023/03/22	5	42.63	1	43.25	42.55	4	3,799	0.11%
2023/03/21	1	42.40	4	42.90	42.40	-3	3,888	-0.08%
2023/03/20	5	41.95	2	42.25	42.05	3	3,981	0.08%
2023/03/17	0	0.00	2	42.00	41.80	-2	4,107	-0.05%
2023/03/16	2.1	40.14	5	40.89	41.10	-2.9	4,359	-0.07%
2023/03/15	1	41.90	16	41.86	41.40	-15	4,572	-0.33%
2023/03/14	2.1	41.64	1	41.70	41.35	1.1	4,779	0.02%
2023/03/13	5.4	43.50	15	42.92	42.40	-9.6	5,071	-0.19%
2023/03/10	2.1	47.00	1	46.95	46.90	1.1	5,541	0.02%
2023/03/09	12	49.78	19	49.18	48.30	-7	5,879	-0.12%
2023/03/08	2	47.18	4	47.75	48.70	-2	5,900	-0.03%
2023/03/07	1	48.15	0	0.00	48.15	1	6,200	0.02%
2023/03/06	2	48.78	2	48.85	48.60	0	6,615	0.00%
2023/03/03	51	49.56	14.1	50.44	48.80	36.9	6,721	0.55%
2023/03/02	4.1	47.42	7.3	47.65	47.55	-3.3	6,732	-0.05%
2023/03/01	1.3	43.72	5	44.66	46.10	-3.7	6,944	-0.05%
2023/02/24	2	45.85	0	0.00	45.65	2	7,538	0.03%
2023/02/23	1	46.65	1	46.45	46.50	0	7,557	0.00%
2023/02/22	4.1	46.31	1	46.20	46.20	3.1	8,123	0.04%
2023/02/21	8	47.83	3	49.18	48.00	5	8,270	0.06%
2023/02/20	4	47.68	2.3	47.96	48.10	1.8	8,214	0.02%
2023/02/17	8	46.90	8.2	47.42	47.55	-0.2	8,246	0.00%
2023/02/16	2	46.73	2	46.23	46.20	0	8,224	0.00%
2023/02/15	0	0.00	1	45.40	44.85	-1	8,244	-0.01%
2023/02/14	2	44.85	0	0.00	44.90	2	8,407	0.02%
2023/02/13	2	45.88	8	45.76	45.95	-6	8,785	-0.07%
2023/02/10	6.1	45.82	26	44.84	44.75	-20	9,040	-0.22%
2023/02/09	5	47.95	5	46.09	47.20	0	9,236	0.00%
2023/02/08	5.1	44.39	2	44.65	43.85	3.1	9,219	0.03%
2023/02/07	3.1	44.22	2	44.33	44.55	1.1	9,378	0.01%
2023/02/06	4	43.63	5	43.52	43.55	-1	9,655	-0.01%
2023/02/03	8	43.81	9	43.87	42.50	-1	9,712	-0.01%
2023/02/02	6	43.16	2	43.05	43.25	4	9,684	0.04%
2023/02/01	4	42.80	1	42.35	43.00	3	9,714	0.03%
2023/01/31	2	41.55	0	0.00	41.55	2	9,733	0.02%
2023/01/30	5	41.10	1	40.90	41.40	4	9,744	0.04%
2023/01/17	1	39.75	1	40.30	39.80	0	9,729	0.00%
2023/01/16	0	0.00	1	38.85	39.75	-1	9,752	-0.01%
2023/01/13	3	38.47	0	0.00	38.35	3	9,759	0.03%
2023/01/12	2.1	41.08	1	41.05	40.00	1.1	9,750	0.01%
2023/01/11	2	43.03	2	42.50	42.60	0	9,765	0.00%
2023/01/10	4	44.01	4	44.16	44.20	0	9,800	0.00%
2023/01/09	0	0.00	3	41.87	42.40	-3	9,704	-0.03%
2023/01/06	0	0.00	1	40.95	41.05	-1	9,687	-0.01%
2023/01/05	1.1	40.90	0	0.00	40.65	1.1	9,740	0.01%
2023/01/04	2	42.05	0	0.00	41.70	2	9,784	0.02%
2023/01/03	0	0.00	1	42.70	42.60	-1	9,820	-0.01%
2022/12/30	2	42.20	3	42.33	41.45	-1	9,842	-0.01%
2022/12/29	1	40.85	1	41.30	41.45	0	9,879	0.00%
2022/12/28	1	42.05	0	0.00	40.85	1	10,145	0.01%
2022/12/27	1	43.55	1	43.95	43.50	0	10,389	0.00%
2022/12/26	1	43.25	1	43.65	43.05	0	10,789	0.00%
2022/12/23	1	44.00	1	44.45	44.15	0	10,992	0.00%
2022/12/22	1	45.60	0	0.00	44.85	1	11,214	0.01%
2022/12/21	1	44.35	17	44.87	45.70	-16	11,411	-0.14%
2022/12/20	1	45.85	6	44.78	44.10	-5	11,476	-0.04%
2022/12/19	0	0.00	1	46.05	46.35	-1	11,661	-0.01%
2022/12/16	5.1	46.66	0	0.00	45.80	5.1	11,713	0.04%
2022/12/15	14	48.79	15	48.74	48.50	-1	11,771	-0.01%
2022/12/14	4	47.50	6	47.67	47.90	-2	12,213	-0.02%
2022/12/13	7	47.21	5	47.77	46.75	2	12,345	0.02%
2022/12/12	3	47.98	0	0.00	47.65	3	12,438	0.02%
2022/12/09	3	51.90	1	52.40	51.70	2	12,723	0.02%
2022/12/08	2	51.85	6	53.52	52.00	-4	12,816	-0.03%
2022/12/07	4	52.58	7	52.37	50.70	-3	12,652	-0.02%
2022/12/06	13	51.52	8	52.58	53.70	5	12,506	0.04%
2022/12/05	27	54.99	33	53.19	52.00	-6	12,336	-0.05%
2022/12/02	50.2	52.91	21	53.47	52.00	29.2	12,012	0.24%
2022/12/01	7	48.91	6	49.54	51.40	1	11,467	0.01%
2022/11/30	3	45.80	2	46.30	46.75	1	11,096	0.01%
2022/11/29	8	46.91	11	46.80	46.10	-3	10,984	-0.03%
2022/11/28	7	46.34	7	46.82	46.75	0	10,639	0.00%
2022/11/24	16	46.06	15	45.92	44.35	1	9,961	0.01%
2022/11/23	14	45.63	7	45.84	44.20	7	9,625	0.07%
2022/11/22	15	46.36	13	45.90	46.30	2	9,362	0.02%
2022/11/18	14	39.21	13	40.22	42.05	1	8,732	0.01%
2022/11/17	0	0.00	1	36.05	38.25	-1	8,308	-0.01%
2022/11/16	0	0.00	1	34.25	34.80	-1	8,162	-0.01%
2022/11/15	4	34.69	4	35.03	34.20	0	8,102	0.00%
2022/11/14	6	34.98	5	35.04	35.65	1	8,006	0.01%
2022/11/11	42	35.51	44.1	34.82	34.70	-2.1	7,898	-0.03%
2022/11/10	9.1	34.42	7	34.69	34.00	2.1	7,775	0.03%
2022/11/09	16	35.03	16	35.63	34.90	0	7,619	0.00%
2022/11/08	3	34.48	5	34.50	33.45	-2	7,210	-0.03%
2022/11/07	8	32.99	17	33.12	32.20	-9	6,872	-0.13%
2022/11/04	1	31.55	10	31.70	31.60	-9	6,577	-0.14%
2022/11/03	10	30.90	5	30.88	30.90	5	6,427	0.08%
2022/11/02	8	30.76	9	31.02	30.70	-1	6,230	-0.02%
2022/11/01	0	0.00	1	29.10	29.85	-1	5,910	-0.02%
2022/10/31	0	0.00	1	27.05	27.15	-1	5,804	-0.02%
2022/10/28	6	27.15	4	27.43	26.25	2	5,767	0.03%
2022/10/27	0	0.00	2	27.08	27.45	-2	5,705	-0.04%
2022/10/26	2	25.85	1	25.90	25.80	1	5,643	0.02%
2022/10/25	0	0.00	1	26.35	26.15	-1	5,613	-0.02%
2022/10/24	1	26.30	0	0.00	26.15	1	5,592	0.02%
2022/10/21	0	0.00	2	26.65	26.25	-2	5,548	-0.04%
2022/10/20	14	26.29	11	25.92	25.95	3	5,506	0.05%
2022/10/19	1	27.45	3	27.43	27.05	-2	5,462	-0.04%
2022/10/18	2	26.80	1	27.15	26.85	1	5,403	0.02%
2022/10/17	2	25.13	3	26.13	27.10	-1	5,320	-0.02%
2022/10/14	0	0.00	3	26.00	26.25	-3	5,237	-0.06%
2022/10/13	2	25.60	3	25.20	24.45	-1	5,181	-0.02%
2022/10/12	5	26.35	4	26.65	25.75	1	5,103	0.02%
2022/10/11	4	27.63	0	0.00	27.00	4	5,037	0.08%
2022/10/07	1	30.25	0	0.00	29.95	1	4,978	0.02%
2022/10/06	2	30.20	2	30.18	30.20	0	4,912	0.00%
2022/10/05	13	31.89	7	32.78	29.80	6	4,783	0.13%
2022/10/04	5	31.94	4	32.05	31.95	1	4,492	0.02%
2022/10/03	1	31.15	3	31.43	31.80	-2	4,230	-0.05%
2022/09/30	3	29.55	5	29.54	30.75	-2	3,797	-0.05%
2022/09/29	4	29.74	3	29.98	29.15	1	3,566	0.03%
2022/09/28	13	28.67	12	28.18	28.10	1	3,310	0.03%
2022/09/27	10	26.83	12	26.98	28.40	-2	3,064	-0.07%
2022/09/26	8	27.96	12	28.16	28.00	-4	2,931	-0.14%
2022/09/23	8	28.23	4	27.46	27.15	4	2,689	0.15%
2022/09/22	2	29.38	2	29.55	29.85	0	2,598	0.00%
2022/09/21	15	30.66	14	30.88	30.75	1	2,472	0.04%
2022/09/20	5	28.62	5	28.94	29.85	0	1,911	0.00%
2022/09/19	1	30.90	1	30.30	27.15	0	1,698	0.00%
2022/09/16	35	30.77	17	31.14	30.15	18	1,503	1.20%
2022/09/15	3	29.97	5	30.40	30.45	-2	1,111	-0.18%
2022/09/14	0	0.00	1	26.80	27.70	-1	878	-0.11%
2022/09/12	0	0.00	1	23.90	25.05	-1	691	-0.14%
2022/08/30	0	0.00	1	23.95	23.95	-1	571	-0.18%
2022/08/29	1	23.90	0	0.00	23.95	1	555	0.18%
2022/08/26	5	23.40	5	23.53	23.35	0	517	0.00%
2022/08/24	12	24.88	12	23.90	23.00	0	466	0.00%
2022/08/23	2	23.05	3	23.47	23.85	-1	305	-0.33%
2022/08/18	0	0.00	1	22.15	22.40	-1	249	-0.40%
2022/08/17	1	21.50	3	21.68	21.75	-2	264	-0.76%
2022/05/24	1	21.10	1	21.10	20.75	0	208	0.00%
2022/04/18	0	0.00	2	20.00	20.40	-2	205	-0.97%
2022/04/08	0	0.00	2	20.40	20.40	-2	258	-0.77%
2022/02/24	2	19.65	0	0.00	19.65	2	1,168	0.17%
2022/02/15	0	22.40	0	0.00	20.80	0	1,279	0.00%
2021/12/24	2	23.15	0	0.00	22.90	2	1,421	0.14%
2021/12/21	0	0.00	2	24.00	24.00	-2	1,302	-0.15%
2021/12/17	2	27.13	0	0.00	26.05	2	1,204	0.17%
2021/12/08	1	23.75	1	24.40	24.60	0	821	0.00%
2021/11/23	0	0.00	1	23.15	22.95	-1	720	-0.14%
2021/11/22	1	23.80	0	0.00	23.75	1	712	0.14%
2021/11/17	0	0.00	1	23.30	22.70	-1	682	-0.15%
2021/11/16	1	23.30	0	0.00	23.70	1	649	0.15%
2021/11/05	0	0.00	2	22.15	22.60	-2	501	-0.40%
2021/10/19	0	0.00	1	19.85	20.15	-1	621	-0.16%
2021/10/15	1	19.75	0	0.00	19.85	1	735	0.14%
2021/10/01	0	0.00	4	19.35	19.15	-4	795	-0.50%
2021/09/30	4	19.40	0	0.00	19.20	4	799	0.50%
2021/09/29	2	19.85	2	19.15	19.15	0	791	0.00%
2021/09/14	4	17.80	10	18.29	18.50	-6	787	-0.76%
2021/09/13	1	17.65	1	17.85	17.95	0	795	0.00%
2021/09/10	0	0.00	4	17.85	17.95	-4	876	-0.46%
2021/09/09	1	17.80	8	17.97	17.85	-7	919	-0.76%
2021/09/08	9	17.72	1	17.85	17.85	8	958	0.83%
2021/09/07	3	17.80	1	18.00	17.90	2	1,006	0.20%
2021/09/06	3	18.10	3	18.40	18.05	0	1,070	0.00%
2021/09/03	7	18.45	0	0.00	18.40	7	1,109	0.63%
2021/07/27	1	19.70	0	0.00	19.50	1	1,450	0.07%
2021/07/22	2	19.80	2	20.18	19.70	0	1,384	0.00%
2021/07/21	1	19.85	1	20.25	20.30	0	1,326	0.00%
2021/07/20	3	21.20	3	20.50	20.95	0	1,261	0.00%
2021/07/13	1	20.50	1	21.75	20.20	0	1,339	0.00%
2021/07/12	1	21.65	1	21.90	22.00	0	1,346	0.00%
2021/07/09	6	22.08	5	21.91	22.45	1	1,336	0.07%
2021/07/08	0	0.00	2	20.50	21.60	-2	1,320	-0.15%
2021/07/07	0	0.00	8	21.38	20.50	-8	1,332	-0.60%
2021/07/06	13	21.44	13	21.21	20.85	0	1,340	0.00%
2021/06/29	3	21.60	3	21.50	20.55	0	1,377	0.00%
2021/06/22	0	0.00	2	20.80	20.10	-2	1,392	-0.14%
2021/06/21	15	20.89	13	20.91	21.30	2	1,513	0.13%
2021/05/12	0	0.00	3	15.60	15.80	-3	1,474	-0.20%
2021/04/23	0	0.00	7	20.80	21.15	-7	2,003	-0.35%
2021/04/22	0	0.00	1	21.95	20.75	-1	2,024	-0.05%
2021/04/21	0	0.00	1	22.70	22.20	-1	2,004	-0.05%
2021/04/20	2	24.45	8	24.66	22.85	-6	2,013	-0.30%
2021/04/19	7	24.14	0	0.00	24.55	7	1,968	0.36%
2021/04/08	0	0.00	13	20.72	20.95	-13	1,988	-0.65%
2021/04/07	13	20.48	0	0.00	20.40	13	1,996	0.65%
2021/04/06	5	20.80	15	20.65	20.70	-10	2,047	-0.49%
2021/04/01	12	20.31	22	20.66	20.35	-10	2,084	-0.48%
2021/03/31	24	20.39	4	20.70	20.20	20	2,158	0.93%
2021/03/26	0	0.00	1	21.05	20.55	-1	2,189	-0.05%
2021/03/25	8	20.56	0	0.00	20.50	8	2,175	0.37%
2021/03/24	2	22.00	2	21.93	21.00	0	2,165	0.00%
2021/03/19	2	19.95	0	0.00	19.65	2	1,976	0.10%
2021/03/18	0	0.00	1	20.60	20.40	-1	1,968	-0.05%
2021/03/17	4	19.98	3	19.57	20.15	1	1,958	0.05%
2021/03/15	3	19.02	0	0.00	19.30	3	1,935	0.16%
2021/03/08	2	19.48	0	0.00	18.90	2	1,885	0.11%
2021/03/05	2	20.33	0	0.00	20.00	2	1,863	0.11%
2021/03/04	0	0.00	1	21.70	21.00	-1	1,852	-0.05%
2021/02/26	1	20.35	0	0.00	20.35	1	1,782	0.06%
2021/02/25	1	21.00	0	0.00	20.40	1	1,763	0.06%
2021/02/24	32	22.21	29	22.58	21.10	3	1,734	0.17%
2021/02/05	72	20.59	77	20.63	19.50	-5	1,471	-0.34%
2021/02/04	5	19.24	0	0.00	19.50	5	1,321	0.38%
2021/01/29	6	19.76	6	20.03	18.00	0	1,228	0.00%
2021/01/28	17	19.89	5	20.31	19.90	12	1,197	1.00%
2021/01/27	17	19.99	29	20.08	20.60	-12	1,156	-1.04%
2021/01/21	1	17.85	1	17.70	16.60	0	978	0.00%
2021/01/19	0	0.00	4	19.73	18.55	-4	917	-0.44%
2021/01/18	5	19.64	3	19.80	19.95	2	771	0.26%
2021/01/08	1	17.05	0	0.00	16.90	1	538	0.19%
2021/01/07	1	16.50	0	0.00	16.50	1	489	0.20%
2020/12/25	2	14.30	2	14.50	15.00	0	247	0.00%
2020/09/11	0	0.00	3	13.00	13.10	-3	238	-1.26%
2020/09/08	3	13.40	0	0.00	13.35	3	222	1.35%
2020/07/22	0	0.00	1	14.05	13.95	-1	187	-0.53%
2020/07/21	1	14.30	0	0.00	14.25	1	134	0.74%
2019/10/15	0	0.00	16	14.30	14.10	-16	252	-6.34%
2019/10/14	8	14.05	0	0.00	14.00	8	238	3.36%
2019/10/09	12	14.27	4	14.80	14.15	8	232	3.44%
2019/10/08	12	15.05	12	15.15	15.00	0	203	0.00%
2019/09/23	0	0.00	2	13.80	13.80	-2	150	-1.33%
2019/09/06	2	14.45	0	0.00	14.25	2	177	1.13%
2019/06/04	1	15.95	1	16.15	15.90	0	490	0.00%
2019/05/28	1	16.60	2	16.75	15.90	-1	446	-0.22%
2019/05/24	2	15.90	2	15.98	15.85	0	403	0.00%
2019/05/23	4	16.11	3	16.32	16.30	1	416	0.24%
2019/04/25	0	0.00	1	14.40	14.15	-1	436	-0.23%
2019/04/01	1	14.75	0	0.00	14.55	1	557	0.18%
2019/02/18	0	0.00	5	16.07	16.70	-5	945	-0.53%
2019/02/15	0	0.00	1	15.15	15.20	-1	855	-0.12%
2019/02/13	2	14.75	0	0.00	14.75	2	835	0.24%
2019/02/12	4	14.75	0	0.00	14.80	4	833	0.48%
2019/01/09	0	0.00	3	15.95	15.35	-3	794	-0.38%
2019/01/08	3	14.60	0	0.00	15.50	3	759	0.40%
2018/12/14	0	0.00	6	14.20	13.85	-6	870	-0.69%
2018/12/13	6	14.49	0	0.00	14.25	6	865	0.69%
2018/12/04	0	0.00	5	14.75	14.80	-5	785	-0.64%
2018/12/03	5	14.55	0	0.00	14.35	5	762	0.66%
2018/10/25	0	0.00	6	10.70	10.50	-6	378	-1.58%
2018/10/24	6	11.30	0	0.00	11.00	6	378	1.59%
2018/10/04	0	0.00	9	13.20	13.45	-9	419	-2.15%
2018/10/03	9	13.28	0	0.00	13.25	9	422	2.13%
2018/07/09	0	0.00	3	13.50	13.40	-3	1,759	-0.17%
2018/06/28	0	0.00	4	14.10	14.00	-4	2,247	-0.18%
2018/06/21	0	0.00	3	14.65	15.00	-3	2,557	-0.12%
2018/06/12	2	16.30	2	16.00	15.90	0	2,980	0.00%
2018/06/08	5	16.89	0	0.00	17.00	5	2,975	0.17%
2018/06/07	10	17.15	6	17.39	17.40	4	2,937	0.14%
2018/06/01	0	0.00	2	16.30	16.00	-2	2,850	-0.07%
2018/05/25	2	14.65	0	0.00	14.50	2	2,783	0.07%
2018/05/04	0	0.00	8	16.89	16.65	-8	2,562	-0.31%
2018/05/02	8	15.65	0	0.00	15.60	8	2,524	0.32%
2018/04/24	0	0.00	4	20.25	18.00	-4	2,399	-0.17%
2018/04/23	8	20.41	8	20.30	20.00	0	2,312	0.00%
2018/04/18	23	19.45	20	19.62	18.90	3	2,082	0.14%
2018/04/17	5	17.99	9	18.41	18.90	-4	1,877	-0.21%
2018/04/13	1	18.10	3	20.07	18.05	-2	1,747	-0.11%
2018/04/12	1	18.90	0	0.00	20.05	1	1,583	0.06%
2018/04/11	6	18.10	3	18.10	18.25	3	1,386	0.22%
2018/04/09	4	16.60	0	0.00	16.30	4	1,209	0.33%
2018/04/03	3	16.00	3	15.70	16.00	0	1,107	0.00%
2018/03/29	0	0.00	1	16.20	15.50	-1	1,005	-0.10%
2018/03/27	1	16.25	0	0.00	16.50	1	917	0.11%