昇銳 (3128)-元大-新莊券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
151張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.35	0	0.00	29.35	1	567	0.18%
2024/04/25	0	0.00	3	29.35	29.55	-3	566	-0.53%
2024/04/19	0	29.93	0	0.00	29.55	0	560	0.00%
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/04/01	3	33.25	2	32.30	31.80	1	539	0.19%
2024/03/29	4	31.50	3	31.77	31.80	1	519	0.19%
2024/03/27	1	30.75	0	0.00	30.90	1	509	0.20%
2024/03/25	0	0.00	1	31.25	31.25	-1	509	-0.20%
2024/03/22	1	30.70	0	0.00	30.70	1	510	0.20%
2024/03/11	0	31.65	0	0.00	31.80	0	505	0.00%
2024/03/05	0	0.00	1.1	33.95	33.50	-1.1	481	-0.23%
2024/03/04	0	0.00	1	34.90	34.45	-1	470	-0.21%
2024/03/01	8.1	33.88	8	33.90	34.45	0.1	416	0.02%
2024/02/29	3	31.08	4	31.14	31.85	-1	337	-0.30%
2024/02/27	1	29.65	3	29.48	29.35	-2	324	-0.62%
2024/02/23	1	30.35	0	0.00	30.15	1	331	0.30%
2024/02/22	1	30.70	0	31.00	30.55	1	333	0.30%
2024/02/20	0	31.30	0	0.00	31.05	0	333	0.00%
2024/02/16	0	0.00	0.1	30.98	30.90	-0.1	340	-0.02%
2024/02/05	0.1	30.38	0	0.00	30.10	0.1	443	0.02%
2024/02/02	1	32.30	2	31.55	31.40	-1	440	-0.23%
2024/02/01	3	32.18	3	32.38	32.50	0	431	0.00%
2024/01/31	7	32.86	8	32.71	32.20	-1	414	-0.24%
2024/01/30	5	32.38	4	31.75	31.60	1	379	0.26%
2024/01/29	4.3	31.95	3	33.32	33.00	1.3	362	0.36%
2024/01/26	0	0.00	0.1	30.65	30.95	-0.1	261	-0.05%
2024/01/25	0	28.35	0	0.00	28.15	0	243	0.00%
2024/01/23	0	0.00	0	28.40	28.05	0	244	0.00%
2024/01/16	0	0.00	0	29.90	28.55	0	244	0.00%
2024/01/12	0	0.00	0	29.20	28.60	0	245	0.00%
2024/01/11	0	0.00	0	29.50	28.65	0	246	0.00%
2024/01/10	0	0.00	1	29.15	28.50	-1	249	-0.40%
2023/12/29	0	0.00	0.2	30.40	30.20	-0.2	254	-0.06%
2023/12/27	0.2	30.40	0	0.00	30.30	0.2	258	0.08%
2023/12/26	0	29.95	0	0.00	29.95	0	258	0.00%
2023/12/21	0.1	30.80	1	31.25	30.65	-0.9	265	-0.34%
2023/12/20	1	30.40	0	0.00	30.40	1	265	0.38%
2023/12/19	0	0.00	0	30.80	30.20	0	265	0.00%
2023/12/18	1.2	30.57	2.4	31.08	30.75	-1.2	265	-0.45%
2023/12/15	0	29.95	0	0.00	30.00	0	257	0.00%
2023/12/13	0.1	30.36	0	0.00	30.20	0.1	264	0.02%
2023/12/07	0	0.00	0.2	31.35	30.10	-0.2	273	-0.05%
2023/12/06	0	0.00	0	31.07	30.65	0	274	0.00%
2023/12/05	0	31.90	0	0.00	30.85	0	276	0.00%
2023/12/04	0	0.00	1	31.25	31.05	-1	277	-0.36%
2023/11/22	2	32.30	2	32.35	32.20	0	292	0.00%
2023/11/20	1	31.25	1	31.50	31.25	0	293	0.00%
2023/11/17	1	31.20	1	31.40	31.00	0	292	0.00%
2023/11/15	2	31.63	0	0.00	31.05	2	292	0.68%
2023/11/14	25	33.11	25	31.61	31.90	0	289	0.00%
2023/11/13	2	33.05	4	32.58	33.15	-2	215	-0.93%
2023/11/07	6	30.97	7	30.75	30.35	-1	195	-0.51%
2023/11/06	2	29.75	2	29.88	30.05	0	208	0.00%
2023/11/03	2	29.33	2	28.95	29.00	0	213	0.00%
2023/11/02	1	28.00	1	27.90	28.40	0	217	0.00%
2023/10/27	1	28.60	1	28.80	28.50	0	227	0.00%
2023/10/25	3	28.72	3	28.57	28.60	0	233	0.00%
2023/10/23	1	28.70	0	0.00	28.20	1	240	0.42%
2023/10/17	0	0.00	1	29.25	28.30	-1	247	-0.40%
2023/10/12	1	30.25	1	30.60	30.10	0	272	0.00%
2023/10/06	2	30.88	2	31.05	30.90	0	283	0.00%
2023/10/05	2	30.98	2	30.80	30.60	0	288	0.00%
2023/10/04	0	0.00	2	29.80	30.20	-2	299	-0.67%
2023/10/03	1	30.05	1	30.25	30.25	0	305	0.00%
2023/10/02	1	29.80	1	29.90	29.85	0	317	0.00%
2023/09/28	3	29.52	1	29.50	29.50	2	331	0.60%
2023/09/25	1	30.55	2	30.45	30.00	-1	426	-0.23%
2023/09/18	1	32.20	1	32.00	31.60	0	764	0.00%
2023/09/15	1	31.90	1	32.00	31.90	0	770	0.00%
2023/09/13	2	31.30	2	31.25	31.60	0	811	0.00%
2023/09/05	4	33.79	2	33.78	33.80	2	1,115	0.18%
2023/09/04	4	33.13	4	33.21	33.25	0	1,114	0.00%
2023/08/30	5	32.72	2	32.83	32.80	3	1,120	0.27%
2023/08/29	6	31.78	6	31.58	32.40	0	1,122	0.00%
2023/08/17	1	33.25	1	33.25	33.20	0	1,133	0.00%
2023/08/14	0	0.00	1	32.20	32.80	-1	1,139	-0.09%
2023/08/11	1	33.40	1	34.00	33.35	0	1,137	0.00%
2023/08/10	2	32.75	6	32.77	32.90	-4	1,132	-0.35%
2023/08/09	5	37.05	2	36.98	36.25	3	1,116	0.27%
2023/08/02	0	0.00	3	39.00	38.55	-3	1,124	-0.27%
2023/07/28	0	0.00	1	39.45	39.30	-1	1,168	-0.09%
2023/07/27	1	39.60	1	39.75	39.50	0	1,172	0.00%
2023/07/26	1	38.70	0	0.00	38.70	1	1,184	0.08%
2023/07/25	2	39.63	1	39.60	39.50	1	1,184	0.08%
2023/07/24	2	39.73	0	0.00	39.00	2	1,198	0.17%
2023/07/21	1	39.55	1	39.55	39.75	0	1,206	0.00%
2023/07/20	0	0.00	2	39.00	39.10	-2	1,217	-0.16%
2023/07/17	2	41.98	2	41.80	41.40	0	1,231	0.00%
2023/07/14	2	41.63	1	41.80	41.45	1	1,231	0.08%
2023/07/13	4	41.51	4	41.60	41.25	0	1,231	0.00%
2023/07/10	2	42.65	2	42.83	42.10	0	1,226	0.00%
2023/07/07	1	41.80	2.2	42.05	41.60	-1.2	1,228	-0.10%
2023/07/06	1	43.70	0	0.00	42.50	1	1,223	0.08%
2023/07/05	1	44.90	1	45.30	43.90	0	1,218	0.00%
2023/07/04	4	44.38	3	44.18	44.50	1	1,201	0.08%
2023/07/03	9	46.86	2	45.55	44.75	7	1,186	0.59%
2023/06/30	8.1	45.20	11	45.28	45.50	-2.9	1,126	-0.26%
2023/06/29	6	43.90	4	43.89	43.70	2	1,069	0.19%
2023/06/28	4	44.49	4	44.13	43.65	0	1,059	0.00%
2023/06/27	23	45.66	20	45.59	43.40	3	1,042	0.29%
2023/06/26	6.1	44.28	20	44.88	44.90	-13.9	904	-1.54%
2023/06/21	1	42.45	1	42.55	42.20	0	822	0.00%
2023/06/20	7	42.11	0	0.00	41.95	7	821	0.85%
2023/06/19	15	43.60	20	43.77	43.50	-5	817	-0.61%
2023/06/15	8	44.48	7	44.84	43.75	1	793	0.13%
2023/06/14	7	43.46	10	43.44	43.55	-3	700	-0.43%
2023/06/13	7	40.44	0	0.00	40.75	7	644	1.09%
2023/06/12	8	40.65	5	40.14	41.20	3	624	0.48%
2023/06/09	1	37.60	0	0.00	37.80	1	592	0.17%
2023/06/07	0	0.00	1	38.35	38.30	-1	710	-0.14%
2023/06/01	1	37.35	0	0.00	37.85	1	1,039	0.10%
2023/05/31	1	37.70	0	0.00	37.65	1	1,377	0.07%
2023/05/30	0	0.00	2	38.00	37.90	-2	1,464	-0.14%
2023/05/29	1	38.00	2	37.95	38.35	-1	1,506	-0.07%
2023/05/23	1	38.90	1	38.60	38.65	0	1,710	0.00%
2023/05/19	1	37.90	0	0.00	37.90	1	1,921	0.05%
2023/05/18	1	38.85	1	38.25	38.30	0	2,042	0.00%
2023/05/17	1	38.30	2	38.40	37.95	-1	2,075	-0.05%
2023/05/10	1	39.20	1	39.50	38.95	0	2,508	0.00%
2023/05/08	1	40.60	1	40.85	40.10	0	2,591	0.00%
2023/05/05	1	40.90	1	39.75	40.20	0	2,650	0.00%
2023/05/04	9	40.77	19	41.36	41.00	-10	2,673	-0.37%
2023/05/03	1	39.45	1	39.20	38.85	0	2,677	0.00%
2023/05/02	1	38.80	2	38.83	39.95	-1	2,691	-0.04%
2023/04/28	1	38.20	1	38.05	37.70	0	2,711	0.00%
2023/04/27	5	37.40	3	38.00	37.65	2	2,728	0.07%
2023/04/26	2	37.18	1	37.75	37.80	1	2,745	0.04%
2023/04/24	1	39.25	1	39.65	39.35	0	2,817	0.00%
2023/04/19	0	0.00	3	42.00	41.20	-3	3,084	-0.10%
2023/04/18	2	42.53	3	42.25	42.10	-1	3,103	-0.03%
2023/04/17	4	42.40	0	0.00	42.35	4	3,121	0.13%
2023/04/14	0	42.45	1	42.35	41.90	-1	3,136	-0.03%
2023/04/13	1	42.90	4	42.96	42.30	-3	3,175	-0.09%
2023/04/12	12	42.91	4	42.93	43.00	8	3,258	0.25%
2023/04/11	2	42.60	3	42.33	42.60	-1	3,278	-0.03%
2023/04/10	4	41.91	2	42.03	42.35	2	3,303	0.06%
2023/03/29	3	41.15	1	41.20	41.00	2	3,486	0.06%
2023/03/27	1	42.65	1	42.95	42.20	0	3,562	0.00%
2023/03/24	1	42.60	1	42.65	42.40	0	3,623	0.00%
2023/03/23	1	42.55	1	43.00	42.85	0	3,729	0.00%
2023/03/22	1	43.10	1	43.35	42.55	0	3,799	0.00%
2023/03/21	1	42.55	0	0.00	42.40	1	3,888	0.03%
2023/03/20	1	41.80	1	42.50	42.05	0	3,981	0.00%
2023/03/17	1	41.85	3	41.93	41.80	-2	4,107	-0.05%
2023/03/16	0	0.00	1	41.05	41.10	-1	4,359	-0.02%
2023/03/14	1	42.40	0	0.00	41.35	1	4,779	0.02%
2023/03/13	5	43.63	3.2	43.50	42.40	1.8	5,071	0.04%
2023/03/10	5	47.39	2	47.18	46.90	3	5,541	0.05%
2023/03/09	8	49.43	15	49.32	48.30	-7	5,879	-0.12%
2023/03/08	5.1	47.48	7	48.06	48.70	-1.9	5,900	-0.03%
2023/03/07	8.1	48.18	5	48.05	48.15	3.1	6,200	0.05%
2023/03/06	9	48.96	9	48.98	48.60	0	6,615	0.00%
2023/03/03	37	49.95	38	49.55	48.80	-1	6,721	-0.01%
2023/03/02	8	47.34	1	47.70	47.55	7	6,732	0.10%
2023/03/01	6	45.93	2	43.80	46.10	4	6,944	0.06%
2023/02/24	2	45.83	0	0.00	45.65	2	7,538	0.03%
2023/02/22	1	46.00	4	46.25	46.20	-3	8,123	-0.04%
2023/02/21	5	48.61	5	48.55	48.00	0	8,270	0.00%
2023/02/20	2	47.95	1	48.45	48.10	1	8,214	0.01%
2023/02/17	28	47.36	37	47.33	47.55	-9	8,246	-0.11%
2023/02/16	21	46.75	17.5	46.50	46.20	3.6	8,224	0.04%
2023/02/15	0.5	44.78	0	0.00	44.85	0.5	8,244	0.01%
2023/02/13	4	46.28	4	45.74	45.95	0	8,785	0.00%
2023/02/10	3	45.37	3	45.62	44.75	0	9,040	0.00%
2023/02/09	14	46.10	12.1	46.38	47.20	1.9	9,236	0.02%
2023/02/08	2.1	44.48	4	44.11	43.85	-1.9	9,219	-0.02%
2023/02/07	3	43.95	3	44.25	44.55	0	9,378	0.00%
2023/02/06	5	43.30	5	43.45	43.55	0	9,655	0.00%
2023/02/03	2	43.83	2	43.70	42.50	0	9,712	0.00%
2023/02/02	3	42.97	5	43.24	43.25	-2	9,684	-0.02%
2023/02/01	4	42.25	5	42.22	43.00	-1	9,714	-0.01%
2023/01/31	2	41.13	2	41.20	41.55	0	9,733	0.00%
2023/01/30	2	40.95	3	41.15	41.40	-1	9,744	-0.01%
2023/01/17	7	39.83	1	39.85	39.80	6	9,729	0.06%
2023/01/16	3	38.98	2	39.30	39.75	1	9,752	0.01%
2023/01/13	2	38.85	6	38.98	38.35	-4	9,759	-0.04%
2023/01/12	1	40.70	0	0.00	40.00	1	9,750	0.01%
2023/01/11	5	42.79	5	42.87	42.60	0	9,765	0.00%
2023/01/10	16	44.23	22	44.06	44.20	-6	9,800	-0.06%
2023/01/09	5	42.29	4	42.31	42.40	1	9,704	0.01%
2023/01/06	4	40.99	4	40.86	41.05	0	9,687	0.00%
2023/01/05	2	42.03	2	42.03	40.65	0	9,740	0.00%
2023/01/04	1	42.05	1	41.70	41.70	0	9,784	0.00%
2023/01/03	4	42.70	4	42.48	42.60	0	9,820	0.00%
2022/12/30	9	42.93	10	42.27	41.45	-1	9,842	-0.01%
2022/12/29	4	41.14	1	41.20	41.45	3	9,879	0.03%
2022/12/27	5	44.00	6	43.74	43.50	-1	10,389	-0.01%
2022/12/26	2	43.30	0	0.00	43.05	2	10,789	0.02%
2022/12/23	2	43.95	2	44.05	44.15	0	10,992	0.00%
2022/12/22	1	46.00	11	44.89	44.85	-10	11,214	-0.09%
2022/12/21	4	44.73	4	45.08	45.70	0	11,411	0.00%
2022/12/20	1	46.65	2	44.55	44.10	-1	11,476	-0.01%
2022/12/19	2	45.60	2	46.18	46.35	0	11,661	0.00%
2022/12/16	9	46.78	10	46.59	45.80	-1	11,713	-0.01%
2022/12/15	4	49.20	4	49.06	48.50	0	11,771	0.00%
2022/12/14	4	47.91	7	48.01	47.90	-3	12,213	-0.02%
2022/12/13	18	47.73	11	47.72	46.75	7	12,345	0.06%
2022/12/12	16	48.09	14	48.31	47.65	2	12,438	0.02%
2022/12/09	12	52.88	23	52.28	51.70	-11	12,723	-0.09%
2022/12/08	44	52.36	43	52.33	52.00	1	12,816	0.01%
2022/12/07	24	53.16	14	51.18	50.70	10	12,652	0.08%
2022/12/06	8	51.64	8	52.39	53.70	0	12,506	0.00%
2022/12/05	23	52.77	22	52.91	52.00	1	12,336	0.01%
2022/12/02	38	53.35	27	52.99	52.00	11	12,012	0.09%
2022/12/01	79	48.13	78	49.26	51.40	1	11,467	0.01%
2022/11/30	16	46.30	17	46.51	46.75	-1	11,096	-0.01%
2022/11/29	36	46.71	35	46.72	46.10	1	10,984	0.01%
2022/11/28	25	46.89	21	47.05	46.75	4	10,639	0.04%
2022/11/25	42	44.91	44	44.64	44.00	-2	10,196	-0.02%
2022/11/24	46	45.26	35	45.36	44.35	11	9,961	0.11%
2022/11/23	15	45.34	13	45.94	44.20	2	9,625	0.02%
2022/11/22	106	46.59	117	46.63	46.30	-11	9,362	-0.12%	大買/大賣/
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	63	39.27	59	39.48	42.05	4	8,732	0.05%
2022/11/17	24	36.55	25.4	37.59	38.25	-1.4	8,308	-0.02%
2022/11/16	3	34.17	4	34.40	34.80	-1	8,162	-0.01%
2022/11/15	4	35.43	2	34.03	34.20	2	8,102	0.02%
2022/11/14	29	34.91	30	35.28	35.65	-1	8,006	-0.01%
2022/11/11	7	34.72	27	35.21	34.70	-20	7,898	-0.25%
2022/11/10	14	34.20	7	33.60	34.00	7	7,775	0.09%
2022/11/09	42	35.11	62	35.36	34.90	-20	7,619	-0.26%
2022/11/08	61	33.80	43	34.20	33.45	18	7,210	0.25%
2022/11/07	28	33.35	23	33.59	32.20	5	6,872	0.07%
2022/11/04	9	31.01	14	31.40	31.60	-5	6,577	-0.08%
2022/11/03	18	30.77	25	30.91	30.90	-7	6,427	-0.11%
2022/11/02	34	31.03	27	31.05	30.70	7	6,230	0.11%
2022/11/01	2	29.08	2	29.63	29.85	0	5,910	0.00%
2022/10/31	0	0.00	1	26.70	27.15	-1	5,804	-0.02%
2022/10/28	8	27.33	7	26.11	26.25	1	5,767	0.02%
2022/10/27	5	27.32	5	27.56	27.45	0	5,705	0.00%
2022/10/25	0	0.00	1	26.30	26.15	-1	5,613	-0.02%
2022/10/21	15	26.69	14	26.50	26.25	1	5,548	0.02%
2022/10/20	3	26.00	3	25.80	25.95	0	5,506	0.00%
2022/10/19	5	27.41	6	27.33	27.05	-1	5,462	-0.02%
2022/10/18	2	27.20	1	26.85	26.85	1	5,403	0.02%
2022/10/17	3	26.30	4	25.96	27.10	-1	5,320	-0.02%
2022/10/14	24	25.99	26	26.21	26.25	-2	5,237	-0.04%
2022/10/13	1	25.80	0	0.00	24.45	1	5,181	0.02%
2022/10/12	1	26.70	5	26.05	25.75	-4	5,103	-0.08%
2022/10/11	1	27.15	4	27.10	27.00	-3	5,037	-0.06%
2022/10/07	2	30.15	3	30.22	29.95	-1	4,978	-0.02%
2022/10/06	13	30.15	4	29.99	30.20	9	4,912	0.18%
2022/10/05	46	32.55	64	31.88	29.80	-18	4,783	-0.38%
2022/10/04	65	32.38	53	32.14	31.95	12	4,492	0.27%
2022/10/03	77	32.16	82	32.50	31.80	-5	4,230	-0.12%
2022/09/30	34	30.03	31	30.26	30.75	3	3,797	0.08%
2022/09/29	23	29.65	28	29.84	29.15	-5	3,566	-0.14%
2022/09/28	44	28.80	45	28.49	28.10	-1	3,310	-0.03%
2022/09/27	5	26.95	5	27.23	28.40	0	3,064	0.00%
2022/09/26	93	28.10	147	28.37	28.00	-54	2,931	-1.84%	大賣/
2022/09/23	17	28.09	2	28.50	27.15	15	2,689	0.56%
2022/09/22	46	29.44	36.5	29.65	29.85	9.5	2,598	0.37%
2022/09/21	118.5	30.75	77	30.88	30.75	41.5	2,472	1.68%	大買/
2022/09/20	29	28.11	30	28.55	29.85	-1	1,911	-0.05%
2022/09/19	3	29.33	2	29.93	27.15	1	1,698	0.06%
2022/09/16	124	30.39	118	30.32	30.15	6	1,503	0.40%	大買/大賣/
2022/09/15	18	29.61	25	29.90	30.45	-7	1,111	-0.63%
2022/09/14	14	26.69	11	27.18	27.70	3	878	0.34%
2022/09/13	4	25.30	5	25.22	25.20	-1	779	-0.13%
2022/09/12	5	23.95	2	24.95	25.05	3	691	0.43%
2022/09/08	1	22.50	0	0.00	22.80	1	639	0.16%
2022/09/05	4	23.45	1	23.40	23.50	3	621	0.48%
2022/08/31	0	0.00	1	23.70	23.80	-1	579	-0.17%
2022/08/30	1	23.95	0	0.00	23.95	1	571	0.18%
2022/08/29	1	23.70	0	0.00	23.95	1	555	0.18%
2022/08/26	1	23.30	2	23.40	23.35	-1	517	-0.19%
2022/08/25	1	23.25	1	22.80	23.00	0	493	0.00%
2022/08/24	6	24.32	4	24.35	23.00	2	466	0.43%
2022/08/23	9	22.93	9	23.77	23.85	0	305	0.00%
2022/08/15	1	20.65	1	21.25	21.25	0	245	0.00%
2022/08/11	0	0.00	5	19.70	19.60	-5	219	-2.28%
2022/08/09	2	19.20	2	19.18	19.30	0	220	0.00%
2022/08/03	0	0.00	2	18.70	18.60	-2	215	-0.93%
2022/08/02	0	19.60	0	0.00	19.45	0	215	0.00%
2022/07/25	5	19.50	0	0.00	19.45	5	222	2.25%
2022/07/12	0	0.00	1	18.90	18.70	-1	259	-0.38%
2022/07/11	1	18.80	3	19.50	19.65	-2	254	-0.79%
2022/06/24	2	18.60	0	0.00	18.60	2	245	0.82%
2022/05/26	0	0.00	32	20.04	19.80	-32	245	-13.06%
2022/05/25	30	21.05	0	0.00	20.40	30	236	12.67%
2022/05/24	13	20.63	8	20.75	20.75	5	208	2.40%
2022/05/17	1	18.50	1	18.05	18.10	0	165	0.00%
2022/04/27	0	0.00	3	18.93	18.95	-3	192	-1.56%
2022/04/21	1	21.50	1	21.45	21.55	0	198	0.00%
2022/04/20	0	0.00	1	21.20	21.50	-1	200	-0.50%
2022/04/19	9	21.06	8	21.29	21.40	1	203	0.49%
2022/04/08	1	20.40	1	20.25	20.40	0	258	0.00%
2022/04/06	1	19.50	1	19.60	19.55	0	276	0.00%
2022/03/29	0	20.90	0	0.00	19.70	0	369	0.00%
2022/02/24	0	0.00	1	19.70	19.65	-1	1,168	-0.09%
2022/02/10	1	22.85	0	0.00	22.40	1	1,313	0.08%
2022/01/20	1	22.65	1	22.35	22.35	0	1,430	0.00%
2022/01/14	0	0.00	1	21.55	21.35	-1	1,444	-0.07%
2022/01/11	5	23.25	5	22.72	22.70	0	1,447	0.00%
2022/01/03	1	23.55	3	23.45	23.50	-2	1,421	-0.14%
2021/12/30	0	0.00	6	23.49	23.20	-6	1,418	-0.42%
2021/12/29	0	0.00	2	23.03	23.00	-2	1,423	-0.14%
2021/12/28	1	23.15	2	23.03	22.85	-1	1,432	-0.07%
2021/12/27	0	0.00	3	22.75	22.75	-3	1,435	-0.21%
2021/12/24	4	23.60	5	23.16	22.90	-1	1,421	-0.07%
2021/12/23	10	23.69	18	23.82	23.40	-8	1,403	-0.57%
2021/12/22	26	24.44	8	24.70	24.15	18	1,393	1.29%
2021/12/21	7	23.99	0	0.00	24.00	7	1,302	0.54%
2021/12/20	29	25.87	5	24.61	24.05	24	1,273	1.88%
2021/12/17	5	27.60	5	28.09	26.05	0	1,204	0.00%
2021/12/16	20	25.99	19	26.86	28.90	1	1,088	0.09%
2021/12/15	0	0.00	1	25.55	26.30	-1	893	-0.11%
2021/12/14	1	24.15	0	0.00	23.95	1	837	0.12%
2021/12/09	0	0.00	5	23.60	23.40	-5	831	-0.60%
2021/12/08	1	23.65	3	24.48	24.60	-2	821	-0.24%
2021/12/07	4	23.48	4	23.39	23.35	0	789	0.00%
2021/12/06	1	22.95	6	23.00	23.25	-5	776	-0.64%
2021/11/24	0	0.00	5	22.90	23.75	-5	723	-0.69%
2021/11/23	0	0.00	5	23.00	22.95	-5	720	-0.69%
2021/11/22	4	23.65	0	0.00	23.75	4	712	0.56%
2021/11/19	0	0.00	1	23.30	23.10	-1	703	-0.14%
2021/11/18	0	0.00	1	23.30	23.15	-1	698	-0.14%
2021/11/17	2	22.78	1	23.40	22.70	1	682	0.15%
2021/11/16	11	23.98	2	23.35	23.70	9	649	1.39%
2021/11/15	1	22.75	0	0.00	22.50	1	623	0.16%
2021/11/12	1	22.60	1	22.40	22.50	0	607	0.00%
2021/11/10	0	0.00	1	22.50	22.55	-1	591	-0.17%
2021/11/09	4	23.04	4	22.63	23.10	0	576	0.00%
2021/11/08	2	22.78	3	23.55	22.00	-1	552	-0.18%
2021/11/05	1	21.65	1	22.45	22.60	0	501	0.00%
2021/11/02	0	0.00	1	20.75	20.30	-1	523	-0.19%
2021/11/01	0	0.00	2	21.78	21.80	-2	519	-0.39%
2021/10/29	1	21.75	0	0.00	21.75	1	518	0.19%
2021/10/28	4	21.62	0	0.00	21.45	4	514	0.78%
2021/10/27	0	0.00	5	21.10	21.10	-5	505	-0.99%
2021/10/26	0	0.00	1	21.00	20.75	-1	500	-0.20%
2021/10/25	1	20.55	1	20.60	20.70	0	500	0.00%
2021/10/21	0	20.00	0	0.00	20.15	0	538	0.00%
2021/10/18	0	20.60	0	0.00	19.75	0	665	0.00%
2021/10/01	1	18.90	0	0.00	19.15	1	795	0.13%
2021/09/30	0	0.00	1	19.20	19.20	-1	799	-0.13%
2021/09/24	2	19.43	1	19.05	19.15	1	776	0.13%
2021/09/23	1	19.30	0	0.00	19.15	1	774	0.13%
2021/09/17	0	0.00	5	18.42	18.90	-5	777	-0.64%
2021/09/15	0	0.00	3	18.25	18.55	-3	773	-0.39%
2021/09/10	3	17.85	0	0.00	17.95	3	876	0.34%
2021/08/11	5	17.66	0	0.00	17.55	5	1,434	0.35%
2021/08/06	2	17.80	0	0.00	17.50	2	1,431	0.14%
2021/07/13	6	21.85	0	0.00	20.20	6	1,339	0.45%
2021/07/08	0	0.00	1	21.80	21.60	-1	1,320	-0.08%
2021/07/05	1	21.20	1	21.80	21.10	0	1,354	0.00%
2021/07/01	0	0.00	5	20.60	20.65	-5	1,361	-0.37%
2021/06/30	4	21.30	2	21.28	21.00	2	1,369	0.15%
2021/06/29	0	0.00	12	20.72	20.55	-12	1,377	-0.87%
2021/06/28	1	21.40	1	21.65	21.60	0	1,378	0.00%
2021/06/25	0	0.00	5	21.10	21.05	-5	1,370	-0.36%
2021/06/24	14	20.70	6	20.68	20.95	8	1,367	0.58%
2021/06/23	0	0.00	7	20.43	20.85	-7	1,383	-0.51%
2021/06/22	2	20.65	0	0.00	20.10	2	1,392	0.14%
2021/06/21	2	21.00	10	21.70	21.30	-8	1,513	-0.53%
2021/05/17	0	0.00	1	15.15	15.15	-1	1,329	-0.08%
2021/05/14	2	17.00	2	16.80	16.80	0	1,454	0.00%
2021/05/11	5	17.45	0	0.00	17.30	5	1,474	0.34%
2021/05/04	1	18.00	0	0.00	18.50	1	1,688	0.06%
2021/04/27	6	21.50	6	21.20	21.30	0	1,725	0.00%
2021/04/26	10	21.30	0	0.00	21.10	10	1,865	0.54%
2021/04/23	0	0.00	1	20.65	21.15	-1	2,003	-0.05%
2021/04/21	0	0.00	2	22.80	22.20	-2	2,004	-0.10%
2021/04/20	7	24.24	9	24.92	22.85	-2	2,013	-0.10%
2021/04/19	4	23.78	0	0.00	24.55	4	1,968	0.20%
2021/04/15	0	0.00	1	21.05	21.05	-1	1,961	-0.05%
2021/04/13	2	22.10	1	20.80	20.65	1	1,980	0.05%
2021/04/12	0	0.00	5	21.50	21.40	-5	1,986	-0.25%
2021/04/09	0	0.00	7	21.48	20.75	-7	1,986	-0.35%
2021/04/08	3	21.23	14	21.23	20.95	-11	1,988	-0.55%
2021/04/07	1	20.40	0	0.00	20.40	1	1,996	0.05%
2021/03/30	10	20.20	0	0.00	20.35	10	2,190	0.46%
2021/03/29	1	20.35	0	0.00	20.25	1	2,189	0.05%
2021/03/25	15	20.70	2	20.55	20.50	13	2,175	0.60%
2021/03/24	14	22.19	38	21.91	21.00	-24	2,165	-1.11%
2021/03/22	0	0.00	1	19.20	19.30	-1	1,983	-0.05%
2021/03/18	1	20.30	0	0.00	20.40	1	1,968	0.05%
2021/03/08	5	19.54	0	0.00	18.90	5	1,885	0.27%
2021/03/05	2	20.95	0	0.00	20.00	2	1,863	0.11%
2021/02/25	6	20.69	0	0.00	20.40	6	1,763	0.34%
2021/02/24	3	22.72	7	21.96	21.10	-4	1,734	-0.23%
2021/02/23	15	20.65	12	20.89	21.60	3	1,633	0.18%
2021/02/22	2	20.15	0	0.00	19.65	2	1,548	0.13%
2021/02/19	1	19.50	3	19.53	19.55	-2	1,526	-0.13%
2021/02/18	2	19.68	0	0.00	19.60	2	1,514	0.13%
2021/02/05	5	20.92	6	20.43	19.50	-1	1,471	-0.07%
2021/02/04	0	0.00	4	18.60	19.50	-4	1,321	-0.30%
2021/02/01	6	18.32	0	0.00	18.30	6	1,244	0.48%
2021/01/29	10	19.70	0	0.00	18.00	10	1,228	0.81%
2021/01/28	21	19.90	2	20.05	19.90	19	1,197	1.59%
2021/01/27	1	20.20	36	20.41	20.60	-35	1,156	-3.03%
2021/01/22	0	0.00	1	16.55	17.15	-1	992	-0.10%
2021/01/21	2	16.85	1	17.40	16.60	1	978	0.10%
2021/01/20	0	0.00	2	18.00	17.10	-2	959	-0.21%
2021/01/19	16	20.28	16	20.59	18.55	0	917	0.00%
2021/01/18	7	19.07	3	19.13	19.95	4	771	0.52%
2021/01/13	1	16.70	0	0.00	16.30	1	599	0.17%
2021/01/12	1	16.30	0	0.00	16.30	1	572	0.17%
2021/01/11	0	0.00	1	17.40	17.50	-1	554	-0.18%
2021/01/05	0	0.00	0	16.40	16.50	0	447	-0.01%
2020/12/30	0	0.00	1	15.55	15.70	-1	382	-0.26%
2020/12/29	1	15.15	30	15.96	15.85	-29	358	-8.10%
2020/12/28	3	15.20	26	15.46	15.30	-23	298	-7.71%
2020/12/25	20	15.00	4	14.91	15.00	16	247	6.46%
2020/12/24	5	14.10	1	14.45	14.20	4	158	2.53%
2020/12/10	1	13.00	0	0.00	12.95	1	82	1.21%
2020/12/07	1	13.00	0	0.00	13.05	1	94	1.06%
2020/09/24	0	0.00	6	12.93	12.95	-6	245	-2.44%
2020/09/10	0	0.00	1	13.60	13.50	-1	232	-0.43%
2020/09/09	1	13.45	0	0.00	13.35	1	226	0.44%
2020/09/04	3	13.18	0	0.00	13.15	3	215	1.39%
2020/08/12	3	12.90	0	0.00	13.10	3	198	1.51%
2020/07/23	0	0.00	1	13.85	13.85	-1	193	-0.52%
2020/07/22	8	14.26	2	14.13	13.95	6	187	3.20%
2020/07/06	1	12.60	1	12.60	12.65	0	82	0.00%
2020/06/29	0	0.00	1	12.55	12.60	-1	80	-1.24%
2020/05/11	0	0.00	4	12.70	12.55	-4	130	-3.05%
2020/03/13	3	11.60	0	0.00	11.75	3	109	2.75%
2020/03/11	0	0.00	3	12.80	12.60	-3	101	-2.96%
2020/03/05	0	0.00	3	13.30	13.40	-3	80	-3.72%
2020/02/27	6	12.20	0	0.00	12.30	6	61	9.81%
2020/01/30	10	12.30	0	0.00	12.25	10	71	13.98%
2019/10/29	0	0.00	11	14.00	14.00	-11	249	-4.40%
2019/10/23	1	14.00	0	0.00	14.00	1	254	0.39%
2019/10/22	0	0.00	5	14.10	13.95	-5	253	-1.98%
2019/10/15	1	14.35	0	0.00	14.10	1	252	0.40%
2019/10/09	12	14.51	1	14.70	14.15	11	232	4.73%
2019/10/08	0	0.00	4	15.23	15.00	-4	203	-1.97%
2019/10/07	7	13.99	0	0.00	13.90	7	142	4.92%
2019/09/25	1	13.80	0	0.00	13.85	1	151	0.66%
2019/09/09	0	0.00	1	14.10	14.05	-1	177	-0.56%
2019/09/06	1	14.40	0	0.00	14.25	1	177	0.56%
2019/08/16	4	13.60	0	0.00	13.75	4	461	0.87%
2019/08/08	0	0.00	2	14.05	13.90	-2	514	-0.39%
2019/08/02	0	0.00	3	13.90	13.90	-3	510	-0.59%
2019/07/25	2	14.65	0	0.00	14.60	2	511	0.39%
2019/07/11	0	0.00	15	14.42	14.20	-15	517	-2.90%
2019/07/10	3	14.95	0	0.00	14.95	3	509	0.59%
2019/07/02	5	14.90	0	0.00	14.70	5	524	0.95%
2019/06/25	10	15.10	0	0.00	14.95	10	515	1.94%
2019/06/13	0	0.00	1	14.90	14.85	-1	499	-0.20%
2019/06/11	1	14.80	0	0.00	14.85	1	504	0.20%
2019/06/04	0	0.00	1	16.20	15.90	-1	490	-0.20%
2019/06/03	3	16.03	2	15.95	15.80	1	478	0.21%
2019/05/31	1	16.70	1	16.45	16.00	0	468	0.00%
2019/05/29	0	0.00	1	15.90	15.90	-1	448	-0.22%
2019/05/28	5	16.93	3	16.42	15.90	2	446	0.45%
2019/05/27	0	0.00	4	15.78	16.30	-4	407	-0.98%
2019/05/24	3	15.85	0	0.00	15.85	3	403	0.74%
2019/05/23	3	16.03	5	16.09	16.30	-2	416	-0.48%
2019/05/22	3	15.75	2	15.33	15.60	1	317	0.32%
2019/05/09	0	0.00	5	13.95	14.15	-5	439	-1.14%
2019/04/11	0	0.00	1	14.75	14.60	-1	553	-0.18%
2019/04/10	1	14.85	0	0.00	14.80	1	551	0.18%
2019/04/09	2	14.55	0	0.00	15.10	2	552	0.36%
2019/04/08	0	0.00	1	14.70	14.75	-1	548	-0.18%
2019/04/03	4	14.84	0	0.00	14.60	4	545	0.73%
2019/03/14	0	0.00	1	15.50	15.35	-1	615	-0.16%
2019/03/12	2	15.70	0	0.00	15.70	2	629	0.32%
2019/03/08	0	0.00	8	15.25	15.40	-8	662	-1.21%
2019/03/06	1	15.25	0	0.00	15.30	1	696	0.14%
2019/02/26	1	15.75	0	0.00	15.50	1	880	0.11%
2019/02/22	8	15.81	1	16.85	16.00	7	1,014	0.69%
2019/02/21	1	15.90	0	0.00	15.90	1	1,024	0.10%
2019/02/19	4	16.33	0	0.00	16.15	4	991	0.40%
2019/02/18	0	0.00	17	16.64	16.70	-17	945	-1.80%
2019/02/14	0	0.00	2	14.65	14.65	-2	835	-0.24%
2019/01/30	2	14.70	0	0.00	14.70	2	833	0.24%
2019/01/29	0	14.85	0	0.00	14.65	0	832	0.00%
2019/01/28	0	0.00	1	14.80	14.65	-1	829	-0.12%
2019/01/25	0	0.00	3	14.82	14.85	-3	828	-0.36%
2019/01/24	0	0.00	1	14.70	14.70	-1	827	-0.12%
2019/01/22	0	0.00	1	14.85	14.65	-1	829	-0.12%
2019/01/17	5	14.90	0	0.00	14.75	5	831	0.60%
2019/01/14	0	0.00	2	14.80	14.90	-2	821	-0.24%
2019/01/09	4	15.83	5	15.65	15.35	-1	794	-0.13%
2019/01/08	0	0.00	5	15.66	15.50	-5	759	-0.66%
2019/01/07	2	14.33	0	0.00	14.40	2	713	0.28%
2018/12/03	1	14.80	0	0.00	14.35	1	762	0.13%
2018/11/30	2	14.80	0	0.00	14.60	2	744	0.27%
2018/11/28	0	0.00	1	15.00	15.20	-1	707	-0.14%
2018/11/27	6	16.06	0	0.00	15.75	6	674	0.89%
2018/11/26	0	0.00	8	15.40	15.40	-8	575	-1.39%
2018/11/23	0	0.00	8	14.08	14.00	-8	531	-1.51%
2018/11/22	12	14.04	1	14.20	13.90	11	518	2.12%
2018/11/21	12	13.95	14	14.57	14.65	-2	454	-0.44%
2018/11/20	2	13.30	3	13.03	13.35	-1	369	-0.27%
2018/11/16	0	0.00	3	12.10	12.05	-3	319	-0.94%
2018/11/13	3	11.45	0	0.00	11.65	3	326	0.92%
2018/10/29	2	10.35	2	10.50	10.40	0	362	0.00%
2018/10/19	0	0.00	13	10.75	10.90	-13	384	-3.38%
2018/10/05	10	13.25	2	13.75	12.85	8	414	1.93%
2018/10/04	3	13.00	0	0.00	13.45	3	419	0.72%
2018/10/03	5	13.30	3	13.35	13.25	2	422	0.47%
2018/09/05	0	0.00	2	12.73	12.60	-2	398	-0.50%
2018/08/30	2	12.40	2	12.90	12.35	0	611	0.00%
2018/08/22	0	0.00	4	12.16	12.15	-4	670	-0.60%
2018/08/20	4	11.91	2	11.50	11.50	2	727	0.27%
2018/08/15	0	0.00	1	12.60	12.45	-1	735	-0.14%
2018/08/14	0	0.00	1	12.35	12.45	-1	734	-0.14%
2018/08/13	4	13.03	0	0.00	12.25	4	747	0.54%
2018/08/10	0	0.00	8	13.51	13.50	-8	740	-1.08%
2018/08/09	3	13.58	0	0.00	13.50	3	744	0.40%
2018/08/08	1	13.60	0	0.00	13.60	1	751	0.13%
2018/08/07	0	0.00	2	13.80	13.90	-2	753	-0.27%
2018/08/06	3	13.67	2	13.90	13.70	1	806	0.12%
2018/08/03	2	13.80	0	0.00	13.90	2	836	0.24%
2018/08/02	1	14.00	2	14.33	13.80	-1	851	-0.12%
2018/08/01	0	0.00	3	14.40	14.40	-3	850	-0.35%
2018/07/31	2	14.10	0	0.00	14.10	2	851	0.23%
2018/07/30	0	0.00	1	14.05	14.05	-1	873	-0.11%
2018/07/27	4	14.16	0	0.00	14.15	4	896	0.45%
2018/07/26	2	14.23	0	0.00	14.20	2	908	0.22%
2018/07/25	1	14.10	5	14.50	14.60	-4	916	-0.44%
2018/07/23	1	14.05	0	0.00	14.15	1	925	0.11%
2018/07/18	0	0.00	1	14.30	14.10	-1	1,080	-0.09%
2018/07/17	4	14.08	0	0.00	14.00	4	1,213	0.33%
2018/07/16	0	0.00	1	14.50	14.30	-1	1,260	-0.08%
2018/07/12	3	14.12	2	14.10	14.00	1	1,498	0.07%
2018/07/11	0	0.00	4	14.10	14.65	-4	1,550	-0.26%
2018/07/10	1	13.45	0	0.00	13.40	1	1,597	0.06%
2018/07/09	4	13.54	1	13.40	13.40	3	1,759	0.17%
2018/07/03	0	0.00	1	14.95	14.50	-1	2,221	-0.05%
2018/07/02	4	15.20	3	15.27	14.85	1	2,272	0.04%
2018/06/29	0	0.00	1	15.30	15.15	-1	2,255	-0.04%
2018/06/28	1	14.00	0	0.00	14.00	1	2,247	0.04%
2018/06/21	2	14.70	0	0.00	15.00	2	2,557	0.08%
2018/06/20	1	14.80	0	0.00	14.60	1	2,663	0.04%
2018/06/11	4	16.10	0	0.00	16.10	4	3,005	0.13%
2018/06/08	7	17.40	7	17.00	17.00	0	2,975	0.00%
2018/06/07	4	17.24	9	17.21	17.40	-5	2,937	-0.17%
2018/06/06	3	15.50	0	0.00	15.85	3	2,808	0.11%
2018/05/31	0	0.00	5	16.45	15.95	-5	2,866	-0.17%
2018/05/30	5	15.75	0	0.00	15.65	5	2,861	0.17%
2018/05/29	0	0.00	2	15.63	16.30	-2	2,843	-0.07%
2018/05/25	3	14.38	0	0.00	14.50	3	2,783	0.11%
2018/05/23	3	14.25	0	0.00	14.20	3	2,773	0.11%
2018/05/15	2	15.35	2	14.85	14.75	0	2,729	0.00%
2018/05/14	2	15.35	5	15.20	15.35	-3	2,713	-0.11%
2018/05/11	1	15.45	1	15.75	14.90	0	2,659	0.00%
2018/05/03	2	15.65	0	0.00	15.65	2	2,539	0.08%
2018/05/02	4	15.91	0	0.00	15.60	4	2,524	0.16%
2018/04/30	1	16.60	0	0.00	16.60	1	2,510	0.04%
2018/04/27	1	16.65	0	0.00	16.65	1	2,500	0.04%
2018/04/24	8	18.50	1	18.15	18.00	7	2,399	0.29%
2018/04/23	6	20.03	0	0.00	20.00	6	2,312	0.26%
2018/04/20	1	18.95	1	19.00	18.90	0	2,177	0.00%
2018/04/19	1	18.55	0	0.00	18.45	1	2,125	0.05%
2018/04/18	10	19.52	12	18.62	18.90	-2	2,082	-0.10%
2018/04/17	5	17.89	3	18.90	18.90	2	1,877	0.11%
2018/04/13	48	20.15	105	19.62	18.05	-57	1,747	-3.26%	大賣/
2018/04/12	59	19.64	6	19.54	20.05	53	1,583	3.35%
2018/04/11	5	18.05	5.1	18.10	18.25	-0.1	1,386	-0.01%
2018/04/10	0	0.00	1	15.95	16.60	-1	1,243	-0.08%
2018/04/09	2	16.83	0	0.00	16.30	2	1,209	0.17%
2018/04/03	2	15.95	1	14.95	16.00	1	1,107	0.09%
2018/03/31	0	0.00	1	14.90	15.00	-1	1,041	-0.10%
2018/03/30	4	15.68	0	0.00	15.10	4	1,033	0.39%
2018/03/27	0	0.00	1	16.10	16.50	-1	917	-0.11%
2018/03/26	3	17.42	4	16.43	16.20	-1	858	-0.12%
2018/03/23	2	15.90	5	15.58	16.30	-3	705	-0.43%
2018/03/22	0	0.00	1	15.15	15.25	-1	593	-0.17%
2018/03/21	5	14.66	1	15.70	15.20	4	542	0.74%
2018/03/20	1	15.05	0	0.00	14.30	1	455	0.22%
2018/03/15	0	0.00	1	12.35	12.55	-1	213	-0.47%
2018/03/13	1	11.90	0	0.00	11.80	1	175	0.57%
2018/03/06	0	0.00	1	12.55	12.15	-1	105	-0.95%