一零四 (3130)-玉山-台南券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
238.5
漲跌
▼1.0
漲幅
-0.42%
成交量
15張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	230.00	230.50	0	24	-0.08%
2024/04/24	0.1	227.49	0	0.00	228.00	0.1	24	0.21%
2024/04/19	0.1	226.50	0	0.00	226.00	0.1	24	0.20%
2024/04/10	0	0.00	1	229.00	228.00	-1	23	-4.34%
2024/04/09	0.1	226.50	4	227.00	229.00	-4	23	-17.14%
2024/03/28	5	225.20	0	0.00	226.00	5	22	22.62%
2024/03/18	0.1	226.50	0	0.00	226.00	0.1	20	0.24%
2024/03/14	0	226.00	0	0.00	227.50	0	20	0.07%
2024/03/12	0	225.50	0	0.00	224.50	0	20	0.03%
2024/03/11	0.1	224.50	0	0.00	224.00	0.1	19	0.51%
2024/03/06	0	222.00	0	0.00	222.00	0	18	0.22%
2024/02/29	0.1	222.00	0	0.00	222.00	0.1	17	0.64%
2024/02/22	0	0.00	0	232.00	232.00	0	14	-0.04%
2024/01/24	0	218.00	0	0.00	218.50	0	13	0.05%
2023/12/08	0	211.00	0	0.00	211.50	0	10	0.09%
2023/12/01	0	209.00	0	0.00	212.00	0	10	0.14%
2023/11/30	0.1	208.00	0	0.00	207.50	0.1	10	0.48%
2023/11/29	0	208.00	0	0.00	208.00	0	10	0.24%
2023/11/28	0.1	208.00	1	208.00	207.50	-0.9	10	-8.82%
2023/11/27	0.1	208.50	0	0.00	208.00	0.1	10	0.53%
2023/11/24	0	208.50	0	0.00	208.00	0	10	0.24%
2023/11/23	0.1	207.71	0	0.00	208.00	0.1	10	0.68%
2023/11/21	0.1	207.50	0	0.00	207.50	0.1	10	0.75%
2023/11/20	0.1	208.00	0	0.00	208.00	0.1	9	0.51%
2023/09/11	0	204.25	0	0.00	202.00	0	15	0.26%
2023/08/18	0	0.00	0	207.00	205.50	0	14	-0.07%
2023/08/11	0	0.00	0	210.00	210.50	0	15	-0.02%
2023/08/10	0	0.00	0.2	205.50	205.00	-0.2	14	-1.35%
2023/08/07	0	0.00	0.2	203.50	203.00	-0.2	14	-1.35%
2023/07/18	0.2	204.00	0	0.00	203.00	0.2	13	1.53%
2023/07/13	0.2	204.00	0	0.00	203.00	0.2	13	1.50%
2023/01/17	0	199.50	0	0.00	199.50	0	9	0.10%
2022/11/11	0	0.00	0	192.50	190.50	0	8	-0.11%
2022/07/11	0	0.00	0.1	192.00	193.00	-0.1	14	-0.62%
2021/11/17	0	0.00	0.1	177.50	176.50	-0.1	6	-2.24%
2021/11/15	0	0.00	0.1	178.50	177.50	-0.1	7	-1.24%
2021/08/13	0	0.00	1	175.00	174.00	-1	7	-12.85%
2021/08/06	0	0.00	1	175.00	174.00	-1	8	-12.35%
2021/07/13	0	168.50	0	0.00	169.00	0	8	0.06%
2021/06/29	1	166.00	0	0.00	166.00	1	8	12.12%
2021/03/02	0	166.00	1	165.50	165.50	-1	5	-16.49%
2020/12/10	1	150.00	0	0.00	151.00	1	5	18.64%
2020/09/14	0	146.50	0	0.00	146.50	0	7	0.50%
2020/09/01	0	148.00	0	0.00	147.00	0	8	0.30%
2020/08/24	0.1	151.00	0	0.00	150.00	0.1	8	1.17%
2020/08/19	0	0.00	0.4	152.00	152.00	-0.4	8	-4.78%
2020/08/17	0	0.00	0.1	155.00	154.00	-0.1	8	-0.95%
2020/08/14	0	153.50	0	0.00	153.50	0	8	0.12%
2020/08/10	0	152.50	0	0.00	152.00	0	8	0.23%
2020/08/05	1	152.50	1	152.00	152.00	0	8	0.00%
2020/08/04	0.1	153.00	0	0.00	152.50	0.1	8	0.58%
2020/08/03	0	0.00	1	153.00	152.00	-1	8	-11.61%
2020/07/20	0	0.00	1	152.00	152.00	-1	8	-12.50%
2020/07/14	0.1	155.00	1	153.00	153.00	-0.9	8	-11.05%
2020/07/09	1	157.50	0	0.00	157.00	1	8	12.07%
2020/07/07	1	158.50	1	159.50	158.00	0	8	0.00%
2020/07/03	1	164.50	0	0.00	165.00	1	7	13.67%
2020/06/15	0.2	161.00	0	0.00	161.00	0.2	10	1.94%
2020/06/04	0.3	160.50	0	0.00	160.00	0.3	12	2.32%
2020/05/05	0	152.00	0	0.00	151.00	0	18	0.14%
2020/04/09	1	142.50	0	0.00	143.00	1	22	4.46%
2020/02/27	0	151.50	0	0.00	150.50	0	16	0.15%
2020/02/14	0	155.00	0	0.00	154.00	0	13	0.15%
2020/02/12	0	153.50	0	0.00	153.00	0	13	0.15%
2020/02/11	0	154.00	0	0.00	153.00	0	13	0.15%
2020/02/10	0	153.00	0	0.00	152.00	0	12	0.20%
2020/02/07	0	153.50	0	0.00	152.00	0	12	0.20%
2020/01/30	1	152.00	0	0.00	153.50	1	10	9.20%
2020/01/20	0	158.00	0	0.00	156.50	0	10	0.19%
2020/01/17	0	158.00	0	0.00	157.00	0	10	0.24%
2020/01/14	0	159.00	0	0.00	157.00	0	8	0.30%
2019/12/05	0	162.00	0	0.00	164.00	0	4	0.60%
2019/12/03	0	164.50	0	0.00	164.50	0	4	0.49%
2019/05/06	0.1	167.00	0	0.00	166.00	0.1	4	2.90%
2019/02/25	0	165.50	0	0.00	166.00	0	11	0.18%
2018/12/24	0	155.00	0	0.00	150.00	0	8	0.24%
2018/11/13	0	156.00	0	0.00	155.00	0	6	0.31%
2018/09/05	0	165.00	0	0.00	164.00	0	5	0.37%
2018/07/11	0.1	169.00	0	0.00	167.50	0.1	8	1.09%
2018/06/29	0.1	175.50	0	0.00	175.50	0.1	7	1.14%
2018/05/31	0.1	177.50	0	0.00	177.00	0.1	7	1.84%
2018/05/30	0.1	178.00	0.1	178.00	177.00	0	7	-0.50%
2018/05/02	0.1	176.00	0	0.00	177.50	0.1	8	1.12%