一零四 (3130)-元大-大益券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
239.5
漲跌
▲2.0
漲幅
+0.84%
成交量
17張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	229.50	230.50	0	24	-0.02%
2024/04/22	1	226.00	0	0.00	226.00	1	24	4.10%
2024/04/02	0	0.00	0	227.00	226.50	0	22	-0.02%
2024/03/18	1	226.00	0	0.00	226.00	1	20	4.82%
2024/03/15	0	0.00	0	226.50	225.50	0	20	-0.02%
2024/03/05	1	222.02	0	0.00	222.00	1	18	5.71%
2024/02/29	0	223.00	0	0.00	222.00	0	17	0.03%
2024/02/27	0	0.00	0.2	219.68	219.50	-0.2	16	-0.89%
2024/02/23	0	230.00	0.2	230.00	230.00	-0.2	14	-1.31%
2024/02/22	0	0.00	0.1	231.50	232.00	-0.1	14	-0.67%
2024/02/15	0	0.00	0.1	233.50	234.00	-0.1	15	-0.66%
2024/02/05	0	0.00	0.2	231.38	233.00	-0.2	15	-1.31%
2024/02/02	0	0.00	3	240.67	229.50	-3	14	-20.02%
2024/01/11	0	0.00	0.2	215.50	215.00	-0.2	12	-1.61%
2024/01/08	0	0.00	0.2	213.00	213.00	-0.2	12	-1.63%
2023/12/28	0	212.50	0	0.00	212.00	0	11	0.08%
2023/12/18	0.1	213.50	0	0.00	212.50	0.1	11	0.44%
2023/12/04	0	0.00	0.2	211.00	210.00	-0.2	10	-1.83%
2023/11/16	0.2	205.50	0	0.00	205.00	0.2	9	2.16%
2023/11/13	1.2	205.00	0	0.00	204.50	1.2	9	12.62%
2023/11/10	0.3	204.00	0	0.00	205.00	0.3	9	3.27%
2023/10/11	0	201.50	0	0.00	201.50	0	13	0.15%
2023/08/15	0	0.00	0.1	209.50	208.00	-0.1	15	-0.33%
2023/08/14	0	0.00	0.1	210.00	208.50	-0.1	15	-0.33%
2023/08/10	0.1	206.00	0	0.00	205.00	0.1	14	0.34%
2023/08/09	0	205.50	0	0.00	204.50	0	14	0.11%
2023/08/08	0	204.50	0	0.00	204.00	0	14	0.23%
2023/08/02	0.1	202.50	0	0.00	202.00	0.1	14	0.68%
2023/07/25	0	0.00	4	200.75	200.50	-4	14	-27.78%
2023/07/19	0	203.50	0	0.00	203.00	0	13	0.19%
2023/07/05	0.7	215.00	0	0.00	214.00	0.7	13	5.55%
2023/06/19	0	214.50	0	0.00	214.00	0	13	0.18%
2023/06/13	0	213.50	0	0.00	213.00	0	13	0.17%
2023/05/17	0	214.00	0	0.00	213.50	0	15	0.15%
2023/05/05	0	212.50	0	0.00	213.00	0	15	0.16%
2023/04/24	0	0.00	1.6	210.00	210.00	-1.6	17	-9.10%
2023/04/21	0	0.00	1.5	209.54	209.00	-1.5	17	-8.53%
2023/04/20	0	209.50	1.1	210.00	210.00	-1.1	17	-6.13%
2023/04/19	0	0.00	1.3	210.01	208.50	-1.3	17	-7.31%
2023/04/18	2	212.00	5	213.07	208.50	-3	17	-17.33%
2023/04/17	0	0.00	0.1	214.50	212.00	-0.1	16	-0.61%
2023/04/14	0.1	211.00	0	0.00	211.00	0.1	16	0.62%
2023/04/13	0	211.00	0	0.00	210.50	0	16	0.12%
2023/03/27	1	207.00	0	0.00	207.00	1	14	6.91%
2023/03/24	0	0.00	1.1	207.00	208.00	-1.1	14	-7.28%
2023/03/15	0	205.50	0	0.00	205.00	0	13	0.15%
2023/02/24	2.1	202.27	0	0.00	203.50	2.1	12	17.01%
2023/02/23	0	0.00	0.2	203.00	202.50	-0.2	11	-1.29%
2023/02/22	0.1	203.00	0	0.00	202.00	0.1	11	0.45%
2023/02/21	0	0.00	0.3	203.50	203.00	-0.3	10	-2.45%
2023/02/20	0	0.00	0	204.00	202.50	0	10	-0.32%
2023/02/16	0	0.00	0.5	204.00	203.50	-0.5	10	-4.68%
2023/02/10	0.1	206.00	0	0.00	205.00	0.1	9	0.51%
2023/02/07	0	0.00	0.1	205.00	205.50	-0.1	9	-1.01%
2023/02/06	0	0.00	0.4	203.25	203.50	-0.4	9	-4.01%
2023/02/03	0	0.00	0.3	202.66	203.00	-0.3	9	-3.15%
2023/02/02	0	201.50	1.2	202.00	202.00	-1.2	9	-12.01%
2023/01/31	0	200.00	0	0.00	200.00	0	9	0.20%
2023/01/30	1.1	199.07	0	0.00	199.00	1.1	10	10.64%
2023/01/17	3	199.01	4.4	200.25	199.50	-1.3	9	-13.61%
2023/01/16	0	0.00	0	206.50	205.00	0	8	-0.06%
2023/01/13	1	203.50	0	0.00	204.50	1	8	11.54%
2023/01/12	5	206.40	3	209.32	204.50	2	8	22.67%
2023/01/11	1	206.00	0.1	208.21	206.50	0.9	8	11.54%
2023/01/10	0	0.00	2.7	208.36	208.00	-2.7	7	-33.77%
2023/01/09	0	0.00	1.4	207.93	208.00	-1.4	8	-17.49%
2023/01/06	1	205.50	0.4	207.00	206.50	0.6	8	7.42%
2023/01/05	0	0.00	0.1	207.00	205.50	-0.1	8	-1.21%
2023/01/04	0	0.00	0.3	206.91	207.00	-0.3	8	-4.18%
2023/01/03	0	0.00	0.6	206.00	205.50	-0.6	8	-7.74%
2022/12/30	0	0.00	0.5	206.46	205.00	-0.5	8	-5.93%
2022/12/29	0	0.00	0	208.50	206.00	0	8	-0.13%
2022/12/26	1	208.50	0	0.00	208.50	1	8	12.03%
2022/12/22	2	207.50	0	0.00	207.00	2	8	23.44%
2022/12/20	0.5	209.93	0	211.00	208.00	0.5	8	5.96%
2022/12/19	0	207.50	0	0.00	208.00	0	8	0.55%
2022/12/16	2	205.08	0	0.00	205.50	2	8	24.04%
2022/12/13	3	202.50	0	0.00	202.50	3	8	36.51%
2022/12/07	0	0.00	0.2	201.50	200.50	-0.2	7	-2.43%
2022/12/06	1	199.50	0.1	201.50	201.00	0.9	7	11.86%
2022/12/05	0	0.00	0.1	200.50	201.50	-0.1	8	-0.74%
2022/12/02	0	0.00	0.1	199.86	199.50	-0.1	8	-0.86%
2022/12/01	2.2	196.10	0	0.00	199.50	2.2	8	27.07%
2022/11/25	1	191.00	0	0.00	191.00	1	8	11.58%
2022/11/11	0	192.00	0	0.00	190.50	0	8	0.30%
2022/11/03	0	191.50	0	0.00	190.50	0	8	0.12%
2022/11/02	0.2	191.33	0	0.00	190.50	0.2	8	1.76%
2022/10/24	0	0.00	0.2	191.07	191.50	-0.2	8	-2.24%
2022/10/17	0.1	190.50	0	0.00	191.00	0.1	8	1.16%
2022/10/04	0	0.00	0.1	191.00	191.00	-0.1	9	-1.09%
2022/09/27	0	191.50	0.6	191.75	190.00	-0.6	9	-6.00%
2022/09/26	0	0.00	0.2	193.00	191.50	-0.2	10	-1.93%
2022/08/11	0.1	195.50	0	0.00	195.50	0.1	12	0.83%
2022/08/02	0.1	186.50	0	0.00	186.00	0.1	13	0.73%
2022/07/22	0.3	189.60	0	0.00	188.50	0.3	14	1.70%
2022/07/19	0.1	186.00	0	0.00	187.00	0.1	14	0.66%
2022/07/18	0.2	184.24	0	0.00	184.50	0.2	14	1.41%
2022/06/15	0	0.00	0.8	194.50	195.50	-0.8	13	-5.54%
2022/06/13	0	0.00	0	194.50	194.50	0	13	-0.21%
2022/06/10	1	193.50	0.2	195.00	194.50	0.8	13	5.75%
2022/06/09	1	194.50	0.9	196.16	194.50	0.1	13	0.51%
2022/06/07	1	193.50	0.2	195.00	193.50	0.8	13	6.08%
2022/06/06	0	0.00	0.1	195.50	194.50	-0.1	13	-0.61%
2022/06/02	2.1	194.00	0.1	195.50	194.00	2	13	15.58%
2022/06/01	1.2	194.75	0	0.00	195.00	1.2	12	9.27%
2022/05/31	0	0.00	1.1	196.95	197.50	-1.1	12	-8.34%
2022/05/30	2.1	194.00	2.1	195.50	196.50	-0.1	12	-0.64%
2022/05/27	0	0.00	1.3	195.05	194.00	-1.3	11	-10.85%
2022/05/26	0	0.00	0.7	194.50	194.00	-0.7	11	-5.44%
2022/05/25	0	0.00	1.3	194.02	194.00	-1.3	12	-9.89%
2022/05/24	0	0.00	0.1	195.00	193.00	-0.1	13	-0.58%
2022/04/14	0	0.00	0	196.00	194.00	0	8	-0.17%
2022/04/13	0	0.00	0	196.00	195.00	0	8	-0.12%
2022/04/12	0	0.00	0	196.00	194.00	0	8	-0.29%
2022/04/11	0	0.00	0.1	196.00	195.00	-0.1	8	-1.18%
2022/04/08	0	0.00	0.2	196.00	195.00	-0.2	8	-2.32%
2022/04/07	0	0.00	0.1	195.62	195.50	-0.1	8	-0.73%
2022/04/01	1	193.00	0.4	195.00	193.50	0.6	9	6.68%
2022/03/31	2.1	194.00	0	0.00	193.00	2.1	9	22.54%
2022/03/25	1.1	197.50	0	0.00	197.00	1.1	9	11.26%
2022/03/14	1	194.50	0	0.00	196.00	1	9	10.95%
2022/03/11	0.2	194.75	0	0.00	195.00	0.2	9	2.21%
2022/03/07	0	0.00	0.3	193.00	192.00	-0.3	8	-3.43%
2022/03/01	0	0.00	2	190.50	191.50	-2	8	-22.43%
2022/02/25	2	182.50	0	0.00	185.00	2	8	22.60%
2022/02/23	0	0.00	3	200.31	193.00	-3	7	-40.05%
2022/02/11	0	0.00	0	181.00	181.50	0	7	-0.01%
2022/01/18	0	178.00	0	0.00	177.50	0	7	0.41%
2022/01/17	0	178.00	0	0.00	177.50	0	7	0.40%
2022/01/11	0.1	179.00	0	0.00	177.50	0.1	7	1.33%
2022/01/10	0.1	178.50	0	0.00	177.50	0.1	7	1.36%
2021/12/17	0.2	174.00	0	0.00	174.50	0.2	6	3.04%
2021/12/16	0	175.00	0	0.00	175.00	0	5	0.36%
2021/11/29	0.1	176.50	0	0.00	176.50	0.1	5	0.84%
2021/11/24	1.1	176.07	0	0.00	175.50	1.1	6	17.36%
2021/11/23	0.1	177.00	0	0.00	176.50	0.1	5	0.85%
2021/11/19	0.1	177.50	0	0.00	177.50	0.1	6	1.63%
2021/11/18	0.1	177.50	0	0.00	177.50	0.1	6	1.59%
2021/11/15	1	177.00	0	0.00	177.50	1	7	14.25%
2021/11/12	1.2	177.07	0	0.00	178.00	1.2	6	16.55%
2021/11/10	0.1	177.50	0	0.00	176.50	0.1	6	0.74%
2021/11/09	0.2	177.71	0	0.00	177.00	0.2	6	3.33%
2021/11/05	0	177.00	0	0.00	177.50	0	7	0.28%
2021/09/10	0	0.00	0.4	178.00	178.00	-0.4	8	-4.70%
2021/08/13	0	0.00	2	174.00	174.00	-2	7	-25.70%
2021/07/30	0.1	174.00	0	0.00	173.00	0.1	9	1.10%
2021/06/02	0	168.00	0	0.00	166.50	0	8	0.01%
2021/05/13	0	166.00	0	0.00	165.50	0	10	0.16%
2021/05/10	0.1	169.87	0	0.00	169.00	0.1	9	1.35%
2021/04/20	1	164.50	0	0.00	164.50	1	7	13.27%
2020/11/30	0	0.00	1	156.50	155.50	-1	5	-18.18%
2020/11/27	0	0.00	1	156.50	156.50	-1	5	-18.29%
2020/11/26	0	0.00	1	157.50	157.50	-1	5	-18.18%
2020/11/25	0	0.00	1	157.00	157.50	-1	5	-17.86%
2020/11/24	0	0.00	1.1	156.82	157.00	-1.1	5	-19.53%
2020/11/23	0	0.00	1.1	155.92	157.00	-1.1	5	-19.05%
2020/11/20	0	0.00	0.1	154.50	155.00	-0.1	5	-2.47%
2020/11/19	0	0.00	1	154.00	154.00	-1	5	-17.14%
2020/11/18	0	0.00	1.2	154.29	154.50	-1.2	5	-20.13%
2020/10/14	0.1	143.00	0	0.00	142.00	0.1	6	1.44%
2020/10/08	0.2	145.00	0	0.00	143.50	0.2	7	2.84%
2020/08/20	0	0.00	1	150.00	150.00	-1	8	-11.79%
2020/07/28	0	0.00	0.1	155.00	153.00	-0.1	9	-1.09%
2020/07/14	1.1	153.18	0	0.00	153.00	1.1	8	13.28%
2020/06/18	1	163.00	1	163.00	160.50	0	8	0.00%
2020/06/01	2	158.25	0	0.00	158.50	2	12	15.42%
2020/05/04	1	151.00	0	0.00	151.00	1	17	5.57%
2020/04/29	0	0.00	1	152.00	153.00	-1	18	-5.35%
2020/04/17	1	149.00	0	0.00	150.00	1	22	4.52%
2020/04/10	1	144.00	0	0.00	144.00	1	22	4.50%
2020/04/09	1	142.50	0	0.00	143.00	1	22	4.46%
2020/04/08	1	141.50	0	0.00	141.50	1	22	4.40%
2020/04/07	1	140.50	0	0.00	140.50	1	22	4.43%
2020/04/06	0.1	139.00	0	0.00	138.50	0.1	22	0.49%
2020/03/31	0	0.00	2	138.75	137.50	-2	22	-8.97%
2020/03/27	0.1	138.50	0	0.00	138.50	0.1	22	0.45%
2020/03/24	1	129.50	0	0.00	132.00	1	21	4.62%
2020/03/18	0.1	135.00	0	0.00	132.50	0.1	20	0.59%
2020/03/17	0.1	142.00	0	0.00	140.00	0.1	20	0.50%
2020/03/13	1	140.50	0	0.00	146.50	1	19	5.01%
2020/03/12	0.1	151.00	0	0.00	149.00	0.1	19	0.52%
2020/03/02	1	148.00	0	0.00	148.00	1	17	5.59%
2020/02/27	2	150.25	0	0.00	150.50	2	16	12.37%
2020/02/24	0.1	153.00	0	0.00	153.00	0.1	14	0.67%