弘塑 (3131)-合庫-台中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1080.49	1	1086.65	1100.00	0	1,381	0.00%
2024/04/29	2	1144.56	2	1147.50	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0.1	1175.00	1175.00	-0.1	1,369	0.00%
2024/04/25	0	0.00	0	1075.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1	1045.00	1045.00	-1	1,374	-0.07%
2024/04/23	2	972.00	2.1	953.38	950.00	-0.1	1,395	-0.01%
2024/04/22	2.1	955.43	1.1	975.00	930.00	1	1,399	0.07%
2024/04/19	0	0.00	1	1010.69	1030.00	-1	1,384	-0.07%
2024/04/18	0	1076.67	0	0.00	1045.00	0	1,365	0.00%
2024/04/17	1	1085.49	1	1110.00	1110.00	0	1,336	0.00%
2024/04/16	4	975.00	4	980.00	1010.00	0	1,325	0.00%
2024/04/15	4	1007.50	2.2	1000.98	1020.00	1.9	1,295	0.14%
2024/04/12	1	949.00	2.1	985.56	1005.00	-1.1	1,263	-0.09%
2024/04/11	1.1	891.77	1	894.00	915.00	0.1	1,236	0.01%
2024/04/10	0	916.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	1	964.00	0	957.00	950.00	1	1,222	0.08%
2024/04/08	1	946.00	1	952.00	956.00	0	1,204	0.00%
2024/04/03	2	970.50	2	975.50	973.00	0	1,199	0.00%
2024/04/02	0.1	983.00	1	980.09	987.00	-0.9	1,180	-0.08%
2024/04/01	0	913.00	0.2	924.86	909.00	-0.2	1,143	-0.02%
2024/03/29	0	0.00	0	900.64	877.00	0	1,121	0.00%
2024/03/28	3	859.33	3	862.98	853.00	0	1,107	0.00%
2024/03/27	3	852.70	3	856.00	876.00	0	1,106	0.00%
2024/03/26	6.1	894.06	6	862.83	860.00	0.1	1,097	0.01%
2024/03/25	2	906.99	2	908.51	896.00	0	1,095	0.00%
2024/03/22	2.1	915.19	4	919.52	926.00	-1.9	1,087	-0.17%
2024/03/21	5	920.20	3	915.04	917.00	2	1,075	0.19%
2024/03/20	3.1	953.94	3	952.33	892.00	0.1	1,052	0.00%
2024/03/19	44	985.23	44.2	970.53	968.00	-0.2	1,032	-0.02%
2024/03/18	1	910.00	2.2	921.81	931.00	-1.2	986	-0.12%
2024/03/15	2.1	844.71	2	856.43	847.00	0.1	974	0.01%
2024/03/14	1.1	849.42	0.1	860.00	844.00	1	964	0.11%
2024/03/13	8.1	913.25	7	894.00	892.00	1.1	958	0.12%
2024/03/12	7	909.71	7	914.68	923.00	0	939	0.00%
2024/03/11	3	882.14	4	890.03	876.00	-1	916	-0.11%
2024/03/08	4.3	962.36	4	990.11	899.00	0.3	901	0.03%
2024/03/07	1	1005.00	1	1010.00	978.00	0	873	0.00%
2024/03/06	30	1051.50	30	1024.34	1020.00	0	858	0.00%
2024/03/05	2	965.50	1.2	958.40	999.00	0.8	842	0.10%
2024/03/04	6.1	903.44	5	927.60	909.00	1.1	821	0.13%
2024/03/01	0	0.00	1	855.00	868.00	-1	805	-0.12%
2024/02/27	7	809.86	6	810.50	817.00	1	785	0.13%
2024/02/26	3.2	843.27	3	845.33	842.00	0.2	765	0.02%
2024/02/23	1	819.00	1	848.00	848.00	0	742	0.00%
2024/02/21	1	695.00	1	718.00	701.00	0	707	0.00%
2024/02/20	1	700.00	1	715.00	708.00	0	700	0.00%
2024/02/15	0	0.00	1.8	688.15	707.00	-1.8	678	-0.26%
2024/02/05	1.7	645.89	0	0.00	643.00	1.7	672	0.25%
2024/02/02	0.1	669.00	0	0.00	670.00	0.1	662	0.01%
2024/02/01	0	0.00	2	642.00	633.00	-2	644	-0.31%
2024/01/31	1	633.00	0	0.00	632.00	1	625	0.16%
2024/01/30	2	627.00	1	635.00	631.00	1	614	0.16%
2024/01/24	0	0.00	1	653.00	641.00	-1	582	-0.17%
2024/01/23	1	637.00	2	628.50	628.00	-1	569	-0.18%
2024/01/22	0	0.00	2	621.47	617.00	-2	563	-0.36%
2024/01/19	2	613.50	2	603.58	606.00	0	554	0.00%
2024/01/18	2	584.50	1	599.00	600.00	1	531	0.19%
2024/01/17	2	624.96	1.1	637.66	602.00	1	520	0.18%
2024/01/16	1	567.00	0	0.00	597.00	1	495	0.20%
2024/01/11	0	0.00	0	550.00	542.00	0	487	0.00%
2024/01/05	0	535.00	0	0.00	533.00	0	481	0.00%
2024/01/04	0	538.00	0	0.00	534.00	0	478	0.00%
2024/01/03	0	550.00	0	0.00	547.00	0	475	0.00%
2023/12/29	0	0.00	0	594.00	596.00	0	461	0.00%
2023/12/28	1	585.00	1	582.00	580.00	0	456	0.00%
2023/12/27	0	0.00	1	575.00	575.00	-1	456	-0.22%
2023/12/26	0	0.00	0	574.00	574.00	0	464	0.00%
2023/12/25	0	0.00	2	577.50	577.00	-2	461	-0.43%
2023/12/22	1	587.98	0	0.00	586.00	1	455	0.22%
2023/12/20	1	570.00	3	564.33	571.00	-2	442	-0.45%
2023/12/19	0	0.00	1	549.00	546.00	-1	429	-0.23%
2023/12/14	2	545.50	0	0.00	535.00	2	425	0.47%
2023/12/13	0	0.00	1	548.00	547.00	-1	417	-0.24%
2023/12/12	1	529.99	0	0.00	523.00	1	406	0.25%
2023/12/11	2	541.00	2	541.50	538.00	0	398	0.00%
2023/12/08	1	559.00	0	0.00	559.00	1	387	0.26%
2023/12/07	0	0.00	0.2	523.00	527.00	-0.2	381	-0.06%
2023/12/05	0.1	539.00	0	0.00	520.00	0.1	389	0.01%
2023/12/04	0.1	547.00	0	546.00	546.00	0.1	385	0.02%
2023/12/01	0.1	546.00	0	0.00	555.00	0.1	387	0.03%
2023/11/30	10	552.40	11	546.09	548.00	-1	378	-0.26%
2023/11/29	11	528.18	11	530.55	533.00	0	362	0.00%
2023/11/28	2	523.00	1	514.00	515.00	1	361	0.28%
2023/11/22	0	504.00	0	0.00	509.00	0	394	0.00%
2023/11/14	0	0.00	1	503.00	495.50	-1	528	-0.19%
2023/11/13	3	497.33	2.1	496.10	489.00	1	545	0.17%
2023/11/10	2	461.00	0	0.00	475.00	2	543	0.37%
2023/11/09	0	469.00	0	0.00	467.00	0	553	0.00%
2023/11/08	0	0.00	1	474.50	472.00	-1	565	-0.18%
2023/10/26	0	457.50	0	0.00	459.50	0	861	0.00%
2023/10/17	1	466.27	0	0.00	462.00	1	1,102	0.09%
2023/10/13	0	494.00	0	0.00	486.50	0	1,142	0.00%
2023/10/12	0.1	496.03	0	0.00	491.00	0.1	1,167	0.00%
2023/10/02	0	0.00	2	531.90	525.00	-2	1,323	-0.15%
2023/09/18	0	0.00	0	489.50	486.00	0	1,491	0.00%
2023/09/12	0	485.33	1	477.00	480.00	-1	1,530	-0.06%
2023/09/11	1	496.50	2	501.50	485.50	-1	1,543	-0.06%
2023/09/06	0	0.00	5	514.70	515.00	-5	1,619	-0.31%
2023/09/04	0	0.00	2	529.00	530.00	-2	1,711	-0.12%
2023/09/01	1	532.00	1	532.00	534.00	0	1,765	0.00%
2023/08/31	2	531.02	1	529.00	532.00	1	1,788	0.06%
2023/08/30	7	557.00	1	556.00	555.00	6	1,804	0.33%
2023/08/25	1	540.00	0	0.00	530.00	1	1,833	0.05%
2023/08/24	1	533.00	3	536.00	543.00	-2	1,830	-0.11%
2023/08/23	3	521.05	0	0.00	526.00	3	1,842	0.16%
2023/08/21	25	547.12	25	558.84	555.00	0	1,885	0.00%
2023/08/18	3	567.69	19	572.00	572.00	-16	1,873	-0.85%
2023/08/17	1	550.00	1	548.00	555.00	0	1,840	0.00%
2023/08/16	0	506.00	1	494.00	507.00	-1	1,826	-0.05%
2023/08/15	1	507.00	1	520.00	504.00	0	1,839	0.00%
2023/08/14	1	507.00	0	0.00	510.00	1	1,841	0.05%
2023/08/11	0	513.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	6	512.75	9	496.56	500.00	-3	1,822	-0.16%
2023/08/09	5	544.49	3	534.00	535.00	2	1,794	0.11%
2023/08/08	0	594.00	0	0.00	593.00	0	1,766	0.00%
2023/08/04	0	568.00	0	0.00	571.00	0	1,749	0.00%
2023/08/02	1	553.01	1.3	570.00	552.00	-0.3	1,717	-0.02%
2023/08/01	7.1	633.43	6	669.67	613.00	1.1	1,688	0.06%
2023/07/31	3.3	689.97	3.1	681.01	662.00	0.2	1,644	0.01%
2023/07/28	6.1	641.42	7	649.71	654.00	-0.9	1,567	-0.06%
2023/07/27	3	609.42	1.4	616.71	595.00	1.6	1,520	0.11%
2023/07/26	1.4	632.29	1	610.00	649.00	0.4	1,445	0.03%
2023/07/25	0	0.00	0	605.00	590.00	0	1,388	0.00%
2023/07/24	0	595.00	0	0.00	593.00	0	1,359	0.00%
2023/07/18	2	582.00	2	594.50	591.00	0	1,326	0.00%
2023/07/17	4	602.50	4	602.50	600.00	0	1,298	0.00%
2023/07/14	0	0.00	1	598.00	596.00	-1	1,271	-0.08%
2023/07/13	3	570.33	2	575.50	570.00	1	1,233	0.08%
2023/07/12	3	587.00	1	572.00	566.00	2	1,203	0.17%
2023/07/11	0	0.00	2	602.00	609.00	-2	1,156	-0.17%
2023/07/04	3	597.67	1	595.00	599.00	2	1,058	0.19%
2023/07/03	2	550.50	2.1	559.48	562.00	-0.1	1,021	-0.01%
2023/06/30	3.1	527.03	3	538.67	543.00	0.1	1,006	0.01%
2023/06/29	0	0.00	0	503.00	507.00	0	983	0.00%
2023/06/28	2	520.43	3.2	510.57	493.50	-1.2	974	-0.12%
2023/06/26	1	537.00	1	532.00	542.00	0	938	0.00%
2023/06/21	0	0.00	2	564.00	563.00	-2	924	-0.22%
2023/06/20	2	548.00	0	0.00	545.00	2	911	0.22%
2023/06/15	0	0.00	1	538.00	537.00	-1	925	-0.11%
2023/06/14	2	555.50	3	539.33	537.00	-1	918	-0.11%
2023/06/13	2	539.13	1.1	531.23	531.00	0.9	889	0.10%
2023/06/12	1.2	530.09	1	535.00	530.00	0.2	847	0.02%
2023/06/09	5	537.20	4	531.75	530.00	1	826	0.12%
2023/06/08	4.1	550.01	5	520.00	522.00	-0.9	798	-0.11%
2023/06/07	1	565.97	1	560.00	577.00	0	727	0.00%
2023/06/06	1	524.00	1.3	536.38	525.00	-0.3	673	-0.04%
2023/06/05	3	543.67	1	549.00	520.00	2	643	0.31%
2023/06/02	1	520.00	1	523.00	528.00	0	604	0.00%
2023/06/01	2	488.77	5	499.60	514.00	-3	579	-0.52%
2023/05/31	0	0.00	6	481.00	477.50	-6	548	-1.09%
2023/05/30	0	0.00	1	471.00	468.00	-1	538	-0.19%
2023/05/29	9.3	484.01	5	481.20	476.00	4.3	519	0.83%
2023/05/26	5	465.70	0	0.00	471.50	5	477	1.05%
2023/05/19	0	0.00	1	396.00	374.00	-1	360	-0.28%
2023/05/12	2	377.00	2	375.00	374.00	0	309	0.00%
2023/05/11	1	380.00	0	0.00	374.00	1	302	0.33%
2023/05/04	0	0.00	0	338.50	337.50	0	266	0.00%
2023/04/17	0	0.00	3	318.83	319.00	-3	194	-1.54%
2023/04/14	1	313.50	0	0.00	311.50	1	192	0.52%
2023/03/27	3	305.83	3	307.33	307.50	0	172	0.00%
2023/03/23	2	323.75	2	322.75	319.00	0	161	0.00%
2023/03/21	2	338.00	0	0.00	323.00	2	147	1.35%
2023/03/08	0	0.00	2	279.75	281.00	-2	101	-1.98%
2023/03/06	1	278.00	0	0.00	277.50	1	101	0.99%
2023/02/22	0	0.00	1	262.50	259.50	-1	105	-0.95%
2023/02/01	2	252.00	2	247.00	247.00	0	158	0.00%
2023/01/13	0	0.00	1	229.00	230.00	-1	159	-0.63%
2022/12/05	1	247.00	0	0.00	247.50	1	194	0.51%
2022/11/16	2	245.00	2	236.00	235.50	0	204	0.00%
2022/11/14	1	209.50	0	0.00	209.00	1	180	0.56%
2022/11/02	0	0.00	1	185.50	187.00	-1	156	-0.64%
2022/10/20	1	176.00	0	0.00	179.00	1	150	0.67%
2022/10/18	1	193.50	1	183.00	184.50	0	148	0.00%
2022/10/03	2	206.50	2	210.25	209.00	0	153	0.00%
2022/09/30	1	200.00	1	207.00	209.00	0	152	0.00%
2022/09/21	0	264.00	0	0.00	259.00	0	142	0.00%
2022/09/19	0	0.00	1	262.00	258.00	-1	145	-0.69%
2022/09/15	1	277.00	0	0.00	277.00	1	146	0.68%
2022/09/13	1	281.00	1	282.00	282.00	0	146	0.00%
2022/09/01	1	289.50	2	293.25	288.00	-1	133	-0.75%
2022/08/31	3	282.33	2	288.75	285.50	1	120	0.83%
2022/06/21	1	255.00	0	0.00	255.50	1	60	1.65%
2022/03/24	1	345.50	1	333.00	338.00	0	144	0.00%
2022/01/21	0	0.00	0	348.00	340.00	0	225	0.00%
2022/01/14	0	0.00	1	345.00	348.00	-1	237	-0.42%
2022/01/11	0	0.00	1	353.50	350.00	-1	242	-0.41%
2022/01/06	0	0.00	1	373.00	373.00	-1	243	-0.41%
2022/01/03	0	0.00	1	372.00	371.00	-1	236	-0.42%
2021/12/30	3	384.00	1	380.00	378.00	2	235	0.85%
2021/12/03	1	371.50	1	371.00	372.00	0	248	0.00%
2021/11/26	0	0.00	1	367.00	366.00	-1	252	-0.40%
2021/11/22	1	376.50	0	0.00	380.00	1	246	0.41%
2021/11/08	1	406.50	1	391.50	394.00	0	232	0.00%
2021/11/04	1	392.50	2	392.00	389.50	-1	228	-0.44%
2021/10/05	1	326.00	0	0.00	324.50	1	375	0.27%
2021/10/04	0	0.00	1	325.00	323.00	-1	375	-0.27%
2021/09/24	1	364.00	0	0.00	365.00	1	396	0.25%
2021/09/14	0	0.00	0	377.50	374.00	0	439	0.00%
2021/08/23	1	388.50	1	389.00	391.00	0	625	0.00%
2021/08/20	1	373.50	1	378.00	378.50	0	626	0.00%
2021/08/17	1	382.50	1	377.00	379.00	0	625	0.00%
2021/08/11	1	393.00	0	0.00	403.00	1	620	0.16%
2021/08/09	1	431.00	1	422.00	420.50	0	614	0.00%
2021/08/06	2	431.00	2	428.00	431.50	0	614	0.00%
2021/07/28	1	412.00	1	405.50	407.00	0	580	0.00%
2021/07/27	1	424.00	1	411.00	412.00	0	579	0.00%
2021/07/22	1	400.50	1	397.50	400.00	0	566	0.00%
2021/07/21	1	393.50	2	400.00	401.00	-1	566	-0.18%
2021/07/20	12	389.46	1	392.00	386.50	11	559	1.97%
2021/07/19	8	400.88	2	398.25	394.50	6	551	1.09%
2021/07/15	1	439.00	1	448.00	444.00	0	528	0.00%
2021/07/13	0	0.00	1	439.00	434.00	-1	499	-0.20%
2021/07/12	1	432.00	1	432.50	429.00	0	490	0.00%
2021/07/07	2	412.75	2	406.50	406.00	0	479	0.00%
2021/07/05	1	418.50	1	416.00	415.00	0	479	0.00%
2021/07/01	1	426.50	1	418.00	417.00	0	491	0.00%
2021/06/28	1	423.50	1	410.50	409.00	0	495	0.00%
2021/06/25	1	400.00	2	412.25	408.50	-1	484	-0.21%
2021/06/15	0	0.00	27	400.35	404.50	-27	422	-6.39%
2021/06/11	2	391.00	1	383.50	381.50	1	400	0.25%
2021/06/04	1	371.00	1	376.00	372.50	0	354	0.00%
2021/06/03	0	0.00	1	352.00	352.00	-1	318	-0.31%
2021/05/12	1	292.50	1	295.00	290.50	0	303	0.00%
2021/05/11	0	0.00	1	307.50	300.50	-1	306	-0.33%
2021/05/06	10	305.00	0	0.00	302.50	10	313	3.19%
2021/04/21	1	341.00	0	0.00	340.50	1	385	0.26%
2021/04/20	1	349.50	0	0.00	349.00	1	392	0.25%
2021/04/12	1	374.00	0	0.00	363.00	1	428	0.23%
2021/04/07	1	380.00	0	0.00	382.50	1	442	0.23%
2021/03/29	0	0.00	2	357.00	354.00	-2	406	-0.49%
2021/03/26	0	0.00	3	352.00	353.00	-3	409	-0.73%
2021/03/24	0	0.00	1	343.00	342.00	-1	427	-0.23%
2021/03/23	6	344.00	0	0.00	344.00	6	437	1.37%
2021/03/17	6	356.00	0	0.00	355.50	6	484	1.24%
2021/03/11	5	348.00	0	0.00	353.00	5	594	0.84%
2021/03/10	1	348.00	1	353.00	352.00	0	606	0.00%
2021/01/29	0	0.00	1	369.50	355.00	-1	644	-0.16%
2021/01/25	5	392.00	0	0.00	392.00	5	643	0.78%
2021/01/22	1	411.00	0	0.00	409.00	1	633	0.16%
2021/01/15	2	448.75	2	433.75	413.50	0	615	0.00%
2021/01/13	1	425.50	1	427.50	430.00	0	576	0.00%
2021/01/12	1	440.00	1	431.00	430.00	0	566	0.00%
2021/01/08	0	0.00	1	416.50	410.50	-1	566	-0.18%
2021/01/04	1	410.00	2	418.50	421.00	-1	571	-0.18%
2020/12/31	1	402.50	1	393.00	397.50	0	567	0.00%
2020/12/24	1	395.50	0	0.00	392.00	1	592	0.17%
2020/12/14	0	0.00	1	412.50	412.50	-1	654	-0.15%
2020/12/10	2	430.50	2	440.00	433.50	0	689	0.00%
2020/12/09	1	455.00	0	0.00	441.00	1	721	0.14%
2020/12/08	0	0.00	2	423.50	449.50	-2	714	-0.28%
2020/12/04	1	392.00	22	390.09	387.50	-21	662	-3.17%
2020/12/02	2	388.50	6	385.83	380.50	-4	660	-0.61%
2020/12/01	0	0.00	2	376.00	373.50	-2	649	-0.31%
2020/11/20	1	364.00	0	0.00	364.00	1	779	0.13%
2020/11/17	1	368.00	0	0.00	365.00	1	821	0.12%
2020/11/04	1	360.50	2	357.75	355.00	-1	901	-0.11%
2020/11/03	1	348.00	0	0.00	352.50	1	905	0.11%
2020/10/30	1	352.00	0	0.00	351.50	1	967	0.10%
2020/10/28	0	0.00	1	364.00	363.00	-1	983	-0.10%
2020/10/23	0	0.00	1	372.50	374.00	-1	1,025	-0.10%
2020/10/21	1	374.50	0	0.00	374.50	1	1,131	0.09%
2020/10/16	21	380.00	2	386.50	375.00	19	1,214	1.56%
2020/10/15	2	397.50	11	389.14	400.00	-9	1,230	-0.73%
2020/10/13	10	379.10	0	0.00	377.50	10	1,310	0.76%
2020/09/22	2	378.25	0	0.00	372.00	2	1,857	0.11%
2020/09/21	2	382.50	0	0.00	377.00	2	1,890	0.11%
2020/09/18	1	393.50	0	0.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	2	400.50	404.50	-2	1,945	-0.10%
2020/09/16	2	389.00	3	390.00	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	4	378.00	378.50	-4	1,885	-0.21%
2020/09/14	2	376.25	6	374.25	365.00	-4	1,872	-0.21%
2020/09/10	0	0.00	1	351.00	349.00	-1	1,820	-0.05%
2020/09/08	1	335.50	0	0.00	350.00	1	1,810	0.06%
2020/09/07	1	342.50	0	0.00	332.50	1	1,802	0.06%
2020/09/04	0	0.00	0	356.00	354.00	0	1,809	0.00%
2020/09/03	1	366.00	1	368.00	367.00	0	1,851	0.00%
2020/09/02	1	363.50	0	0.00	358.00	1	1,859	0.05%
2020/08/31	6	364.67	7	369.50	359.00	-1	1,870	-0.05%
2020/08/28	3	366.33	1	370.50	370.00	2	1,865	0.11%
2020/08/27	6	367.73	4	360.88	363.00	2	1,849	0.11%
2020/08/26	4	342.38	4	346.50	351.00	0	1,800	0.00%
2020/08/24	1	307.00	0	0.00	315.00	1	1,768	0.06%
2020/08/21	1	303.50	1	297.00	309.50	0	1,768	0.00%
2020/08/19	0	0.00	2	317.50	318.00	-2	1,729	-0.12%
2020/08/13	1	349.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	1	343.50	0	0.00	342.00	1	1,720	0.06%
2020/08/11	1	357.50	1	363.50	358.50	0	1,719	0.00%
2020/08/10	1	378.00	1	370.50	372.00	0	1,719	0.00%
2020/08/07	1	387.00	0	0.00	388.00	1	1,725	0.06%
2020/08/06	5	407.90	6	403.50	392.00	-1	1,727	-0.06%
2020/08/05	1	390.50	0	0.00	384.50	1	1,707	0.06%
2020/08/03	1	379.00	0	0.00	375.00	1	1,718	0.06%
2020/07/31	2	382.50	2	375.50	382.00	0	1,713	0.00%
2020/07/29	4	370.00	4	365.50	375.00	0	1,709	0.00%
2020/07/28	1	379.00	21	370.90	370.00	-20	1,716	-1.17%
2020/07/27	2	378.00	5	377.70	379.00	-3	1,691	-0.18%
2020/07/24	6	366.75	5	363.30	355.00	1	1,660	0.06%
2020/07/23	2	372.50	0	0.00	369.50	2	1,637	0.12%
2020/07/22	6	388.25	5	384.10	369.00	1	1,628	0.06%
2020/07/21	8	363.69	4	366.00	377.00	4	1,588	0.25%
2020/07/20	0	0.00	2	356.25	343.00	-2	1,562	-0.13%
2020/07/17	9	405.28	7	399.64	356.00	2	1,536	0.13%
2020/07/16	2	379.50	3	387.50	394.50	-1	1,484	-0.07%
2020/07/15	8	393.56	7	392.07	374.00	1	1,439	0.07%
2020/07/14	2	374.00	1	370.50	370.00	1	1,410	0.07%
2020/07/13	2	378.00	0	0.00	368.00	2	1,410	0.14%
2020/07/10	3	371.67	2	372.25	366.00	1	1,396	0.07%
2020/07/09	2	372.75	3	381.50	375.00	-1	1,349	-0.07%
2020/07/08	2	335.00	6	340.58	349.00	-4	1,298	-0.31%
2020/07/07	5	325.40	5	329.30	320.50	0	1,284	0.00%
2020/07/06	3	313.00	3	314.83	310.50	0	1,256	0.00%
2020/07/03	5	308.90	2	295.50	295.50	3	1,227	0.24%
2020/07/02	2	288.75	5	299.50	302.50	-3	1,181	-0.25%
2020/07/01	4	268.63	9	275.17	275.00	-5	1,140	-0.44%
2020/06/30	4	264.63	1	265.00	255.50	3	1,093	0.27%
2020/06/29	3	250.00	3	253.33	249.00	0	1,060	0.00%
2020/06/24	0	0.00	3	255.00	256.00	-3	1,045	-0.29%
2020/06/22	1	236.00	0	0.00	235.50	1	1,037	0.10%
2020/06/19	6	234.83	3	236.50	232.50	3	1,031	0.29%
2020/06/18	1	226.50	1	230.50	232.00	0	1,022	0.00%
2020/06/15	0	0.00	1	222.00	220.50	-1	1,037	-0.10%
2020/06/11	2	233.50	5	226.00	226.00	-3	1,049	-0.29%
2020/06/10	5	239.80	0	0.00	235.50	5	1,047	0.48%
2020/06/08	0	0.00	3	231.50	232.00	-3	1,008	-0.30%
2020/06/03	1	223.00	0	0.00	222.50	1	1,018	0.10%
2020/06/02	1	224.00	0	0.00	220.00	1	1,031	0.10%
2020/05/25	1	224.00	0	0.00	226.00	1	1,061	0.09%
2020/05/21	1	234.00	4	236.38	235.00	-3	1,055	-0.28%
2020/05/20	2	228.25	0	0.00	227.00	2	1,039	0.19%
2020/05/15	1	240.00	0	0.00	236.00	1	1,052	0.10%
2020/05/13	1	237.50	1	235.00	239.00	0	1,028	0.00%
2020/05/12	1	240.00	1	239.00	235.00	0	1,029	0.00%
2020/05/11	4	237.88	5	241.70	245.00	-1	1,014	-0.10%
2020/05/07	0	0.00	1	224.50	227.50	-1	981	-0.10%
2020/05/05	1	230.00	2	226.25	226.50	-1	1,006	-0.10%
2020/05/04	0	0.00	1	234.00	230.00	-1	1,014	-0.10%
2020/04/30	3	229.33	1	231.50	231.50	2	1,021	0.20%
2020/04/24	1	214.00	0.1	215.00	213.00	0.9	1,037	0.09%
2020/04/22	0	0.00	2	205.50	215.50	-2	1,068	-0.19%
2020/04/21	0	0.00	2	213.50	209.00	-2	1,077	-0.19%
2020/04/20	3	218.83	1	218.50	219.00	2	1,115	0.18%
2020/04/17	1	218.00	0	0.00	216.50	1	1,119	0.09%
2020/04/16	0	220.00	0	0.00	211.50	0	1,094	0.00%
2020/04/14	16	199.66	0	0.00	198.50	16	1,094	1.46%
2020/04/10	0	0.00	1	201.50	201.00	-1	1,107	-0.09%
2020/04/09	3	219.67	2	214.50	211.00	1	1,108	0.09%
2020/04/08	0	0.00	1	203.50	208.00	-1	1,087	-0.09%
2020/04/06	1	197.50	0	0.00	197.50	1	1,087	0.09%
2020/03/31	0	195.00	0	0.00	191.00	0	1,091	0.00%
2020/03/30	0	0.00	1	189.00	196.50	-1	1,083	-0.09%
2020/03/27	0	0.00	19	209.26	195.00	-19	1,069	-1.78%
2020/03/26	4	202.13	1	197.50	201.50	3	1,046	0.29%
2020/03/24	0	0.00	2	179.00	179.00	-2	1,025	-0.19%
2020/03/18	16	169.97	0	0.00	157.50	16	1,120	1.43%
2020/03/17	2	167.25	1	169.50	167.00	1	1,169	0.09%
2020/03/12	0	0.00	1	195.00	195.50	-1	1,263	-0.08%
2020/03/09	0	0.00	5	227.60	212.00	-5	1,250	-0.40%
2020/03/06	1	231.00	0	0.00	233.50	1	1,245	0.08%
2020/03/04	1	243.00	1	244.50	242.50	0	1,237	0.00%
2020/03/02	1	243.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	4	252.25	0	0.00	250.00	4	1,264	0.32%
2020/02/20	0	0.00	5	285.70	286.00	-5	1,298	-0.39%
2020/02/18	6	276.58	0	0.00	276.00	6	1,352	0.44%
2020/02/17	2	288.00	0	0.00	285.00	2	1,354	0.15%
2020/02/14	2	292.00	2	289.50	289.50	0	1,355	0.00%
2020/02/13	0	0.00	1	294.00	287.00	-1	1,370	-0.07%
2020/02/12	2	291.25	1	289.00	294.00	1	1,367	0.07%
2020/02/11	1	291.00	1	290.00	287.00	0	1,372	0.00%
2020/02/10	0	0.00	3	285.00	283.00	-3	1,377	-0.22%
2020/02/07	0	0.00	4	292.50	285.00	-4	1,399	-0.29%
2020/02/04	1	282.00	1	290.00	282.00	0	1,426	0.00%
2020/01/31	7	274.43	1	281.00	281.00	6	1,459	0.41%
2020/01/30	1	267.00	0	0.00	264.50	1	1,436	0.07%
2020/01/17	2	317.00	19	309.71	301.00	-17	1,413	-1.20%
2020/01/16	0	0.00	2	303.00	308.00	-2	1,381	-0.14%
2020/01/15	0	0.00	5	301.00	302.00	-5	1,367	-0.37%
2020/01/14	2	298.50	0	0.00	301.00	2	1,350	0.15%
2020/01/13	0	0.00	2	281.50	285.00	-2	1,303	-0.15%
2020/01/09	6	262.08	1	267.50	270.00	5	1,271	0.39%
2020/01/08	3	257.17	2	257.00	255.00	1	1,252	0.08%
2020/01/07	0	0.00	1	248.00	246.00	-1	1,235	-0.08%
2020/01/06	0	0.00	1	249.50	245.50	-1	1,231	-0.08%
2019/12/30	1	287.00	0	0.00	287.50	1	1,140	0.09%
2019/12/27	0	0.00	5	287.60	287.00	-5	1,128	-0.44%
2019/12/20	0	0.00	1	270.00	269.00	-1	1,093	-0.09%
2019/12/17	0	0.00	1	283.50	287.00	-1	1,078	-0.09%
2019/12/16	4	280.63	2	281.75	288.00	2	1,066	0.19%
2019/12/13	4	286.00	5	280.30	273.50	-1	1,032	-0.10%
2019/12/12	2	260.25	3	275.00	279.00	-1	950	-0.11%
2019/12/11	4	247.13	2	250.75	254.00	2	891	0.22%
2019/12/06	1	223.50	1	217.50	216.50	0	764	0.00%
2019/12/03	0	0.00	1	208.00	210.00	-1	753	-0.13%
2019/11/28	1	221.00	0	0.00	218.50	1	722	0.14%
2019/11/27	1	220.50	1	218.00	220.50	0	706	0.00%
2019/11/19	0	0.00	1	208.50	206.50	-1	623	-0.16%
2019/11/18	1	227.00	0	0.00	217.50	1	585	0.17%
2019/11/15	1	222.50	0	0.00	222.50	1	531	0.19%
2019/11/14	8	216.94	8	214.69	214.00	0	504	0.00%
2019/11/13	2	214.00	2	215.50	215.00	0	488	0.00%
2019/11/12	1	215.00	1	213.00	213.00	0	478	0.00%
2019/11/08	1	212.00	0	0.00	211.50	1	442	0.23%
2019/11/01	0	0.00	2	197.25	201.50	-2	311	-0.64%
2019/10/31	3	195.50	2	195.25	190.00	1	274	0.36%
2019/10/29	0	0.00	2	170.00	170.00	-2	187	-1.07%
2019/10/18	1	171.00	0	0.00	164.00	1	158	0.63%
2019/10/16	1	157.50	0	0.00	156.00	1	130	0.77%
2019/09/24	0	0.00	1	153.50	153.50	-1	117	-0.85%
2019/09/23	1	155.00	0	0.00	154.50	1	115	0.87%
2019/09/19	1	150.50	0	0.00	151.00	1	110	0.91%
2019/09/05	0	0.00	1	145.00	152.00	-1	68	-1.47%
2019/09/02	0	0.00	1	135.50	135.50	-1	51	-1.92%
2019/08/26	1	131.50	0	0.00	132.00	1	49	2.03%
2019/07/23	0	0.00	1	133.50	133.00	-1	42	-2.35%
2019/04/22	1	141.00	1	140.00	141.00	0	42	0.00%
2019/03/04	2	118.00	0	0.00	118.00	2	27	7.20%
2018/12/05	0	0.00	1	113.00	114.50	-1	35	-2.79%
2018/12/04	1	115.00	0	0.00	119.00	1	35	2.82%
2018/11/28	0	0.00	2	107.50	107.50	-2	33	-5.96%
2018/11/27	0	0.00	1	106.50	106.00	-1	33	-3.01%
2018/11/26	0	0.00	1	105.00	104.50	-1	33	-2.94%
2018/11/23	1	104.00	0	0.00	103.00	1	34	2.92%
2018/11/22	1	104.50	0	0.00	105.00	1	34	2.92%
2018/11/21	1	106.00	0	0.00	106.00	1	34	2.93%
2018/11/15	0	0.00	1	104.50	104.00	-1	34	-2.89%
2018/11/13	1	100.50	0	0.00	102.00	1	37	2.64%
2018/11/12	1	105.00	0	0.00	105.00	1	38	2.58%
2018/10/26	2	94.00	0	0.00	94.40	2	37	5.27%
2018/09/10	0	0.00	0	116.50	115.50	0	53	0.00%
2018/08/10	1	135.00	0	0.00	133.50	1	68	1.46%
2018/07/24	0	0.00	1	137.50	138.00	-1	73	-1.35%
2018/07/23	0	0.00	2	139.50	137.00	-2	74	-2.70%
2018/07/20	3	147.17	0	0.00	147.00	3	71	4.17%
2018/07/13	0	0.00	1	140.50	142.50	-1	66	-1.50%
2018/07/11	0	137.00	0	0.00	137.00	0	66	0.00%
2018/06/11	0	0.00	1	149.00	149.00	-1	73	-1.35%
2018/06/08	0	0.00	1	149.50	149.50	-1	73	-1.36%
2018/06/06	0	0.00	1	151.50	151.50	-1	72	-1.38%
2018/06/01	1	152.50	1	157.00	156.00	0	70	0.00%
2018/05/24	0	0.00	5	148.00	148.50	-5	65	-7.64%
2018/05/23	1	150.00	0	0.00	149.00	1	64	1.54%
2018/05/21	3	149.17	0	0.00	148.50	3	66	4.50%
2018/05/04	1	147.00	0	0.00	147.00	1	73	1.36%
2018/05/02	2	154.00	0	0.00	154.00	2	72	2.76%
2018/04/16	2	163.00	0	0.00	163.50	2	78	2.56%
2018/03/15	0	0.00	3	172.00	174.50	-3	77	-3.85%
2018/03/14	0	0.00	1	171.50	172.00	-1	81	-1.23%
2018/03/13	0	0.00	1	170.00	170.50	-1	82	-1.21%
2018/03/08	1	171.00	0	0.00	171.50	1	85	1.17%
2018/02/23	1	171.50	0	0.00	172.00	1	92	1.08%
2018/02/12	0	0.00	1	166.00	165.50	-1	94	-1.06%
2018/02/08	1	168.00	0	0.00	169.50	1	92	1.08%
2018/02/06	3	171.00	0	0.00	168.00	3	91	3.29%
2018/01/12	1	177.50	0	0.00	177.00	1	112	0.89%