弘塑 (3131)-土銀-玉里券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1190.00	0	0.00	1120.00	1	1,379	0.07%
2024/04/24	0	0.00	1	1045.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	947.00	0	0.00	950.00	1	1,395	0.07%
2024/04/16	1	950.00	1	977.00	1010.00	0	1,325	0.00%
2024/04/01	0	0.00	1	920.00	909.00	-1	1,143	-0.09%
2024/03/20	1	892.00	0	0.00	892.00	1	1,052	0.10%
2024/03/18	0	0.00	1	928.00	931.00	-1	986	-0.10%
2024/03/08	1	945.00	0	0.00	899.00	1	901	0.11%
2024/02/29	1	798.00	1	820.00	824.00	0	795	0.00%
2024/02/15	2	679.50	2	685.50	707.00	0	678	0.00%
2024/02/01	0	0.00	1	653.00	633.00	-1	644	-0.16%
2024/01/29	1	636.00	0	0.00	636.00	1	605	0.17%
2024/01/25	0	0.00	2	657.00	644.00	-2	593	-0.34%
2024/01/16	0	0.00	1	586.00	597.00	-1	495	-0.20%
2024/01/15	0	0.00	1	560.00	562.00	-1	486	-0.21%
2024/01/10	1	541.00	0	0.00	541.00	1	486	0.21%
2024/01/09	1	546.00	1	553.00	547.00	0	488	0.00%
2024/01/08	1	538.00	1	546.00	539.00	0	484	0.00%
2024/01/02	1	573.00	0	0.00	569.00	1	468	0.21%
2023/12/20	0	0.00	2	557.50	571.00	-2	442	-0.45%
2023/12/15	0	0.00	1	543.00	536.00	-1	425	-0.23%
2023/12/14	1	535.00	0	0.00	535.00	1	425	0.24%
2023/12/11	1	542.00	0	0.00	538.00	1	398	0.25%
2023/12/04	1	552.00	0	0.00	546.00	1	385	0.26%
2023/11/30	1	548.00	1	555.00	548.00	0	378	0.00%
2023/11/13	0	0.00	2	505.00	489.00	-2	545	-0.37%
2023/10/13	2	486.00	0	0.00	486.50	2	1,142	0.18%
2023/08/24	0	0.00	1	545.00	543.00	-1	1,830	-0.05%
2023/08/23	0	0.00	1	516.00	526.00	-1	1,842	-0.05%
2023/08/18	1	571.00	0	0.00	572.00	1	1,873	0.05%
2023/08/17	1	518.00	0	0.00	555.00	1	1,840	0.05%
2023/08/09	0	0.00	2	579.50	535.00	-2	1,794	-0.11%
2023/08/08	1	593.00	1	590.00	593.00	0	1,766	0.00%
2023/08/07	4	584.50	2	585.50	594.00	2	1,767	0.11%
2023/08/04	0	0.00	0	561.00	571.00	0	1,749	0.00%
2023/08/02	0	583.00	0	556.00	552.00	0	1,717	0.00%
2023/08/01	1	627.37	0	0.00	613.00	1	1,688	0.06%
2023/07/31	2	685.58	1	699.00	662.00	1	1,644	0.06%
2023/07/25	1	589.00	1	594.00	590.00	0	1,388	0.00%
2023/07/18	0	0.00	1	592.00	591.00	-1	1,326	-0.08%
2023/07/14	3	589.67	2	594.00	596.00	1	1,271	0.08%
2023/07/11	0	0.00	1	590.00	609.00	-1	1,156	-0.09%
2023/07/06	3	587.33	2	596.50	574.00	1	1,104	0.09%
2023/07/04	1	595.00	1	602.00	599.00	0	1,058	0.00%
2023/06/21	0	0.00	1	560.00	563.00	-1	924	-0.11%
2023/06/20	1	554.00	0	0.00	545.00	1	911	0.11%
2023/06/19	1	540.00	1	547.00	553.00	0	911	0.00%
2023/06/16	2	536.00	2	543.00	543.00	0	914	0.00%
2023/06/15	1	537.00	2	546.00	537.00	-1	925	-0.11%
2023/06/14	2	539.00	1	544.00	537.00	1	918	0.11%
2023/06/08	2	521.00	2	525.50	522.00	0	798	0.00%
2023/06/07	0	0.00	1	563.00	577.00	-1	727	-0.14%
2023/06/05	1	558.00	0	0.00	520.00	1	643	0.16%
2023/06/02	0	0.00	2	525.00	528.00	-2	604	-0.33%
2023/06/01	0	0.00	1	504.00	514.00	-1	579	-0.17%
2023/05/29	1	499.00	0	0.00	476.00	1	519	0.19%
2023/05/11	0	0.00	4	377.50	374.00	-4	302	-1.32%
2023/03/31	0	0.00	1	304.00	308.50	-1	183	-0.55%
2023/03/30	1	307.00	0	0.00	305.00	1	180	0.55%
2023/03/29	0	0.00	1	300.00	301.50	-1	178	-0.56%
2023/03/28	1	314.00	0	0.00	301.00	1	175	0.57%
2023/03/20	1	307.50	1	324.50	324.50	0	129	0.00%
2023/03/17	1	285.00	2	288.00	295.00	-1	108	-0.92%
2023/03/16	1	273.00	0	0.00	274.00	1	95	1.04%
2023/03/15	0	0.00	1	280.00	280.00	-1	97	-1.02%
2023/03/06	1	275.00	0	0.00	277.50	1	101	0.99%
2023/03/01	0	0.00	1	251.00	253.00	-1	101	-0.99%
2023/02/23	1	263.00	0	0.00	261.50	1	103	0.96%
2022/11/15	1	227.50	1	229.50	229.50	0	186	0.00%
2022/11/02	0	0.00	1	183.00	187.00	-1	156	-0.64%
2022/11/01	1	185.00	0	0.00	183.00	1	154	0.65%
2022/10/31	0	0.00	1	181.00	181.50	-1	153	-0.65%
2022/10/27	1	182.00	0	0.00	182.50	1	151	0.66%
2022/10/13	1	193.50	0	0.00	188.00	1	146	0.68%
2022/06/20	1	262.00	0	0.00	257.00	1	59	1.68%
2022/04/27	1	281.00	0	0.00	287.00	1	92	1.08%
2022/04/26	2	286.50	0	0.00	288.00	2	90	2.20%
2022/01/07	2	358.00	0	0.00	358.50	2	245	0.81%
2022/01/06	0	0.00	2	372.00	373.00	-2	243	-0.82%
2022/01/04	2	368.50	0	0.00	368.50	2	239	0.83%
2021/12/30	0	0.00	2	376.00	378.00	-2	235	-0.85%
2021/12/29	1	364.00	0	0.00	363.50	1	220	0.45%
2021/11/30	1	369.00	0	0.00	370.50	1	251	0.40%
2021/11/01	0	0.00	3	368.00	368.00	-3	224	-1.33%
2021/09/29	2	349.00	0	0.00	345.00	2	383	0.52%
2021/09/27	0	0.00	2	373.00	373.00	-2	389	-0.51%
2021/09/15	1	368.50	0	0.00	371.00	1	434	0.23%
2021/09/14	2	374.00	0	0.00	374.00	2	439	0.46%
2021/09/01	0	0.00	2	407.00	406.00	-2	531	-0.38%
2021/08/11	2	394.00	0	0.00	403.00	2	620	0.32%
2021/07/13	1	436.50	1	439.50	434.00	0	499	0.00%
2021/06/15	0	0.00	1	401.00	404.50	-1	422	-0.24%
2021/06/11	0	0.00	1	389.50	381.50	-1	400	-0.25%
2021/06/08	2	378.75	0	0.00	374.00	2	365	0.55%
2021/06/04	1	368.00	2	379.50	372.50	-1	354	-0.28%
2021/06/03	0	0.00	1	352.00	352.00	-1	318	-0.31%
2021/06/01	1	347.00	0	0.00	341.00	1	304	0.33%
2021/04/15	1	361.50	0	0.00	370.00	1	411	0.24%
2021/04/06	0	0.00	2	369.00	381.50	-2	427	-0.47%
2021/04/01	2	347.75	0	0.00	347.00	2	401	0.50%
2021/01/15	0	0.00	1	451.00	413.50	-1	615	-0.16%
2021/01/13	1	432.00	0	0.00	430.00	1	576	0.17%
2020/11/06	0	0.00	1	358.00	353.50	-1	874	-0.11%
2020/10/16	1	380.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	1	395.00	400.00	-1	1,230	-0.08%
2020/09/18	1	390.00	0	0.00	389.00	1	1,911	0.05%
2020/09/14	0	0.00	1	375.00	365.00	-1	1,872	-0.05%
2020/08/31	0	0.00	1	375.00	359.00	-1	1,870	-0.05%
2020/08/27	1	371.50	0	0.00	363.00	1	1,849	0.05%
2020/08/20	0	0.00	1	296.50	293.00	-1	1,750	-0.06%
2020/08/10	1	370.50	0	0.00	372.00	1	1,719	0.06%
2020/08/05	0	0.00	1	392.00	384.50	-1	1,707	-0.06%
2020/08/04	1	380.00	0	0.00	382.00	1	1,728	0.06%
2020/07/17	1	417.00	0	0.00	356.00	1	1,536	0.07%
2020/07/08	2	337.00	2	344.00	349.00	0	1,298	0.00%
2020/07/02	1	292.00	1	294.50	302.50	0	1,181	0.00%
2020/07/01	0	0.00	1	268.00	275.00	-1	1,140	-0.09%
2020/06/24	2	248.00	1	256.00	256.00	1	1,045	0.10%
2020/06/09	1	236.00	1	237.50	234.00	0	1,009	0.00%
2020/05/21	1	237.00	1	239.50	235.00	0	1,055	0.00%
2020/05/11	1	239.50	1	244.50	245.00	0	1,014	0.00%
2020/04/10	0	0.00	1	206.00	201.00	-1	1,107	-0.09%
2020/04/09	1	211.00	0	0.00	211.00	1	1,108	0.09%
2020/04/07	1	202.00	12	205.08	203.00	-11	1,099	-1.00%
2020/03/30	1	183.00	0	0.00	196.50	1	1,083	0.09%
2020/03/27	10	198.00	0	0.00	195.00	10	1,069	0.94%
2020/03/18	0	0.00	1	170.00	157.50	-1	1,120	-0.09%
2020/02/20	1	283.00	1	283.00	286.00	0	1,298	0.00%
2020/01/17	1	303.50	0	0.00	301.00	1	1,413	0.07%
2020/01/16	0	0.00	1	308.00	308.00	-1	1,381	-0.07%
2020/01/14	2	299.50	1	308.00	301.00	1	1,350	0.07%
2019/12/16	1	279.50	1	281.00	288.00	0	1,066	0.00%
2019/12/12	1	270.00	1	278.00	279.00	0	950	0.00%
2019/11/07	0	0.00	1	201.50	208.00	-1	420	-0.24%
2019/11/06	1	213.00	0	0.00	210.00	1	402	0.25%
2019/11/01	1	195.00	1	197.50	201.50	0	311	0.00%
2019/10/21	0	0.00	1	165.00	168.50	-1	163	-0.61%
2019/10/18	1	171.00	0	0.00	164.00	1	158	0.63%