弘塑 (3131)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	1075.00	1020.00	-1	1,339	-0.07%
2024/05/08	0	0.00	1	1050.00	1060.00	-1	1,364	-0.07%
2024/05/06	1	1045.00	0	0.00	1040.00	1	1,372	0.07%
2024/04/26	0	0.00	0	1173.10	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/22	0.1	962.80	0	0.00	930.00	0.1	1,399	0.00%
2024/04/19	0	0.00	1	1040.00	1030.00	-1	1,384	-0.07%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	1	1045.00	0	0.00	1010.00	1	1,325	0.08%
2024/04/15	1	1010.00	0	0.00	1020.00	1	1,295	0.08%
2024/04/03	2	983.50	2	963.00	973.00	0	1,199	0.00%
2024/04/02	1	982.00	0	0.00	987.00	1	1,180	0.08%
2024/03/19	0	0.00	0	999.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	1	919.35	931.00	-1	986	-0.10%
2024/03/15	0.1	842.38	0	0.00	847.00	0.1	974	0.01%
2024/03/13	1	891.00	26	880.00	892.00	-25	958	-2.61%
2024/03/12	26	927.27	0	0.00	923.00	26	939	2.77%
2024/03/07	0	1035.00	0	0.00	978.00	0	873	0.00%
2024/03/05	0	0.00	0	998.00	999.00	0	842	0.00%
2024/02/23	0	0.00	0	848.00	848.00	0	742	0.00%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/15	0	0.00	0	707.00	707.00	0	678	0.00%
2024/02/02	0	0.00	1	660.16	670.00	-1	662	-0.15%
2024/01/25	1	649.00	0	0.00	644.00	1	593	0.17%
2024/01/23	0	0.00	0	632.00	628.00	0	569	0.00%
2024/01/19	0	0.00	1	611.00	606.00	-1	554	-0.18%
2024/01/18	1	580.00	0	0.00	600.00	1	531	0.19%
2024/01/17	0	0.00	2	643.99	602.00	-2	520	-0.38%
2024/01/15	0	0.00	1	548.00	562.00	-1	486	-0.21%
2024/01/12	1	534.00	0	0.00	532.00	1	488	0.20%
2024/01/05	0	0.00	2	543.00	533.00	-2	481	-0.42%
2024/01/04	2	537.50	0	0.00	534.00	2	478	0.42%
2023/12/21	0	0.00	1	567.00	572.00	-1	442	-0.23%
2023/12/20	1	570.00	0	0.00	571.00	1	442	0.23%
2023/12/13	0	0.00	2	540.50	547.00	-2	417	-0.48%
2023/12/12	1	523.00	0	0.00	523.00	1	406	0.25%
2023/12/11	1	538.00	1	540.00	538.00	0	398	0.00%
2023/12/08	0	0.00	1	542.00	559.00	-1	387	-0.26%
2023/12/06	1	528.00	3	532.33	527.00	-2	387	-0.52%
2023/12/05	3	531.00	0	0.00	520.00	3	389	0.77%
2023/12/04	0	0.00	1	550.00	546.00	-1	385	-0.26%
2023/11/30	1	546.00	1	555.00	548.00	0	378	0.00%
2023/11/27	0	0.00	1	525.00	507.00	-1	375	-0.27%
2023/11/24	1	503.00	0	0.00	506.00	1	385	0.26%
2023/11/22	0.5	505.86	0	0.00	509.00	0.5	394	0.13%
2023/11/21	0.5	510.03	0	0.00	508.00	0.5	407	0.12%
2023/11/03	0	0.00	0	470.50	463.50	0	639	0.00%
2023/11/02	0	449.50	0	462.17	463.00	0	652	0.00%
2023/11/01	0	446.50	0	0.00	442.50	0	674	0.00%
2023/10/31	0	447.83	0	0.00	442.50	0	709	0.00%
2023/10/30	0	0.00	0	461.50	463.00	0	741	0.00%
2023/10/27	0	451.00	0	0.00	449.00	0	786	0.00%
2023/10/25	0	0.00	0	468.83	472.00	0	906	0.00%
2023/10/24	0	450.50	0	0.00	446.00	0	974	0.00%
2023/10/20	0	443.50	0	0.00	455.50	0	1,045	0.00%
2023/10/19	0	450.40	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	452.50	0	0.00	454.50	0	1,079	0.00%
2023/10/17	0	470.86	0	0.00	462.00	0	1,102	0.00%
2023/09/20	1	489.00	1	485.00	486.00	0	1,463	0.00%
2023/09/14	1	505.00	1	508.00	510.00	0	1,511	0.00%
2023/09/13	0	0.00	1	486.00	489.50	-1	1,522	-0.07%
2023/09/12	0	0.00	2	478.00	480.00	-2	1,530	-0.13%
2023/09/11	1	499.00	0	0.00	485.50	1	1,543	0.06%
2023/09/08	0	0.00	1	515.00	520.00	-1	1,562	-0.06%
2023/09/07	1	515.00	1	515.00	516.00	0	1,603	0.00%
2023/08/31	3	547.67	0	0.00	532.00	3	1,788	0.17%
2023/08/30	1	553.00	1	560.00	555.00	0	1,804	0.00%
2023/08/24	0	0.00	2	542.00	543.00	-2	1,830	-0.11%
2023/08/23	4	521.24	2	526.00	526.00	2	1,842	0.11%
2023/08/22	1.1	550.43	1	539.00	540.00	0.1	1,871	0.01%
2023/08/21	1	572.00	3	586.00	555.00	-2	1,885	-0.11%
2023/08/18	2	553.00	0	0.00	572.00	2	1,873	0.11%
2023/08/16	0	0.00	1	493.00	507.00	-1	1,826	-0.05%
2023/08/15	1	521.00	0	0.00	504.00	1	1,839	0.05%
2023/08/11	0	504.00	0	0.00	500.00	0	1,832	0.00%
2023/08/09	0	0.00	1	545.00	535.00	-1	1,794	-0.06%
2023/08/07	1	579.00	3	583.33	594.00	-2	1,767	-0.11%
2023/08/04	1	592.00	0	0.00	571.00	1	1,749	0.06%
2023/08/02	4	579.00	1	559.00	552.00	3	1,717	0.17%
2023/08/01	6	651.83	5	637.60	613.00	1	1,688	0.06%
2023/07/31	2	680.50	2	672.50	662.00	0	1,644	0.00%
2023/07/28	1	647.00	2	648.00	654.00	-1	1,567	-0.06%
2023/07/27	4	617.75	2	630.50	595.00	2	1,520	0.13%
2023/07/26	1	597.00	4	628.50	649.00	-3	1,445	-0.21%
2023/07/25	2	604.50	2	602.00	590.00	0	1,388	0.00%
2023/07/24	1	592.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	1	583.00	1	599.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	2	597.50	606.00	-2	1,336	-0.15%
2023/07/19	1	589.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	1	590.00	0	0.00	591.00	1	1,326	0.08%
2023/07/13	0	0.00	1	552.00	570.00	-1	1,233	-0.08%
2023/07/12	1	621.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	1	588.00	0	0.00	609.00	1	1,156	0.09%
2023/07/04	2	593.00	1	595.00	599.00	1	1,058	0.09%
2023/06/28	0	0.00	1	497.50	493.50	-1	974	-0.10%
2023/06/21	1	569.00	0	0.00	563.00	1	924	0.11%
2023/06/20	0	0.00	1	542.00	545.00	-1	911	-0.11%
2023/06/19	1	555.00	1	552.00	553.00	0	911	0.00%
2023/06/14	0	0.00	1	533.00	537.00	-1	918	-0.11%
2023/06/12	0	0.00	1	528.00	530.00	-1	847	-0.12%
2023/06/08	2	596.00	1	575.00	522.00	1	798	0.13%
2023/06/02	4	526.50	3	538.67	528.00	1	604	0.17%
2023/05/29	1	491.00	1	482.50	476.00	0	519	0.00%
2023/05/26	0	0.00	5	441.00	471.50	-5	477	-1.05%
2023/05/22	1	379.00	0	0.00	388.50	1	371	0.27%
2023/04/26	4	331.75	4	337.00	337.50	0	258	0.00%
2023/04/25	4	345.00	16	351.16	343.00	-12	248	-4.82%
2023/04/24	1	347.00	1	335.50	337.00	0	230	0.00%
2023/03/22	2	334.50	2	327.50	329.00	0	156	0.00%
2023/03/21	0	0.00	2	326.50	323.00	-2	147	-1.35%
2023/03/20	2	314.75	0	0.00	324.50	2	129	1.55%
2023/03/06	0	0.00	0.1	280.00	277.50	-0.1	101	-0.10%
2022/12/05	0	0.00	1	250.00	247.50	-1	194	-0.51%
2022/11/16	0.1	236.00	0	0.00	235.50	0.1	204	0.05%
2022/11/15	0	0.00	1	229.50	229.50	-1	186	-0.54%
2022/11/09	0	0.00	0	208.00	196.50	0	168	-0.01%
2022/11/03	0	0.00	0	183.50	184.50	0	157	-0.01%
2022/10/26	0	176.00	0	0.00	174.50	0	149	0.00%
2022/10/20	0	179.00	0	0.00	179.00	0	150	0.00%
2022/10/17	0	189.00	0	0.00	186.00	0	147	0.00%
2022/10/14	0	0.00	0	194.00	190.00	0	147	-0.01%
2022/10/12	0	200.00	0	0.00	198.50	0	146	0.01%
2022/10/05	1	221.00	0	0.00	219.50	1	151	0.66%
2022/09/28	0	0.00	0	219.00	211.00	0	150	-0.01%
2022/09/27	0	226.50	0	0.00	219.50	0	149	0.00%
2022/09/23	0	249.00	0	0.00	240.00	0	146	0.01%
2022/09/20	0	0.00	0	260.00	260.00	0	143	0.00%
2022/09/19	0	258.50	0	0.00	258.00	0	145	0.01%
2022/08/31	0	0.00	0	285.50	285.50	0	120	0.00%
2022/08/29	0	0.00	0	244.00	242.50	0	99	-0.01%
2022/08/26	0	250.00	0	0.00	248.00	0	100	0.01%
2022/08/11	0	0.00	0	231.50	231.00	0	88	-0.01%
2022/08/04	0	237.00	0	0.00	229.00	0	87	0.01%
2022/07/06	2	216.25	0	211.00	209.00	2	63	3.13%
2022/07/05	0	221.00	0	0.00	221.00	0	62	0.02%
2022/06/30	0	0.00	0	233.00	231.00	0	58	-0.02%
2022/06/28	0	237.00	0	0.00	235.00	0	58	0.02%
2022/06/24	0	0.00	0	240.00	238.00	0	56	-0.01%
2022/06/23	0	239.00	0	0.00	237.00	0	55	0.01%
2022/06/16	0	0.00	0	280.50	279.00	0	59	-0.01%
2022/06/14	0	291.00	0	0.00	290.50	0	63	0.01%
2022/05/25	0	0.00	0	286.50	286.50	0	77	-0.01%
2022/05/20	0	290.00	0	0.00	291.50	0	78	0.01%
2022/04/29	0	0.00	0	298.00	292.00	0	89	0.00%
2022/04/28	0	0.00	0	293.50	287.50	0	92	-0.01%
2022/04/27	0	0.00	0	289.00	287.00	0	92	-0.02%
2022/04/25	1	285.03	0	0.00	286.00	1	93	1.07%
2022/04/22	0	305.00	0	0.00	301.50	0	92	0.01%
2022/04/21	0	305.00	0	0.00	303.50	0	94	0.01%
2022/04/18	0	309.50	0	0.00	306.00	0	96	0.01%
2022/03/15	1	290.00	0	0.00	289.50	1	132	0.75%
2022/03/09	0	0.00	0	301.00	298.00	0	130	0.00%
2022/03/08	0	0.00	0	294.00	293.00	0	131	-0.01%
2022/03/07	0	307.00	0	0.00	304.00	0	130	0.01%
2022/03/04	1	319.02	0	0.00	320.00	1	129	0.78%
2022/03/01	0	0.00	0	327.00	325.00	0	134	0.00%
2022/02/24	0	323.50	0	0.00	321.50	0	138	0.00%
2022/02/16	0	0.00	0	336.00	334.00	0	165	0.00%
2022/02/14	0	331.00	0	0.00	330.50	0	172	0.00%
2022/02/08	1	344.00	1	345.00	345.00	0	205	0.00%
2022/01/26	1	329.50	0	0.00	329.50	1	221	0.45%
2022/01/21	2	341.75	0	0.00	340.00	2	225	0.89%
2022/01/13	1	351.00	0	0.00	350.00	1	238	0.42%
2022/01/12	0	0.00	0	353.50	352.00	0	240	0.00%
2022/01/11	1	352.51	0	0.00	350.00	1	242	0.42%
2022/01/07	2	365.24	0	0.00	358.50	2	245	0.82%
2021/12/30	0	0.00	2	384.75	378.00	-2	235	-0.85%
2021/12/29	2	363.50	0	0.00	363.50	2	220	0.91%
2021/12/20	0	0.00	0	352.00	351.00	0	227	0.00%
2021/12/16	0	0.00	0	364.50	361.00	0	233	-0.01%
2021/12/10	0	363.00	0	0.00	359.50	0	249	0.00%
2021/12/09	0	365.00	0	0.00	366.50	0	247	0.00%
2021/12/08	0	369.50	0	0.00	366.00	0	248	0.00%
2021/12/07	0	364.00	0	0.00	366.00	0	248	0.00%
2021/11/17	0	0.00	0	384.00	380.50	0	244	0.00%
2021/10/22	0	0.00	0	328.50	328.00	0	260	0.00%
2021/10/21	0	326.50	0	0.00	324.50	0	263	0.00%
2021/10/18	0	329.50	0	0.00	326.50	0	272	0.00%
2021/10/07	0	0.00	0	345.00	329.50	0	350	0.00%
2021/10/06	0	323.00	0	0.00	314.00	0	366	0.00%
2021/10/01	0	340.00	0	0.00	335.50	0	378	0.00%
2021/09/28	0	0.00	0	370.00	364.50	0	384	0.00%
2021/09/27	0	0.00	0	373.00	373.00	0	389	-0.01%
2021/09/24	0	0.00	0	371.00	365.00	0	396	-0.01%
2021/09/23	0	360.00	0	0.00	351.00	0	405	0.00%
2021/09/22	0	362.00	0	0.00	356.50	0	410	0.00%
2021/09/17	0	367.50	0	0.00	364.00	0	422	0.00%
2021/09/16	0	362.50	0	0.00	360.50	0	435	0.00%
2021/09/15	0	374.00	0	0.00	371.00	0	434	0.00%
2021/09/14	0	377.50	0	0.00	374.00	0	439	0.00%
2021/09/13	0	384.00	0	0.00	380.50	0	447	0.00%
2021/09/10	0	384.00	0	0.00	385.00	0	453	0.00%
2021/09/09	0	385.00	0	0.00	382.00	0	457	0.00%
2021/09/08	0	380.00	0	0.00	382.00	0	464	0.00%
2021/09/07	0	387.50	0	0.00	384.00	0	474	0.00%
2021/09/06	0	403.00	0	0.00	399.50	0	496	0.00%
2021/08/26	0	0.00	0	398.00	400.50	0	611	0.00%
2021/08/20	0	0.00	0	380.00	378.50	0	626	0.00%
2021/08/19	0	373.00	0	0.00	373.00	0	623	0.00%
2021/08/18	0	0.00	0	392.50	393.50	0	621	0.00%
2021/08/17	0	382.50	0	0.00	379.00	0	625	0.00%
2021/08/16	0	392.00	0	0.00	388.50	0	623	0.00%
2021/08/13	0	397.00	0	0.00	399.50	0	621	0.00%
2021/08/12	0	405.00	0	0.00	405.00	0	618	0.00%
2021/08/11	0	403.00	0	0.00	403.00	0	620	0.00%
2021/08/06	1	435.50	0	0.00	431.50	1	614	0.16%
2021/07/29	0	0.00	0	415.00	415.50	0	582	0.00%
2021/07/28	0	406.50	0	0.00	407.00	0	580	0.00%
2021/07/27	0	416.00	0	0.00	412.00	0	579	0.00%
2021/07/26	0	0.00	0	428.00	424.50	0	575	0.00%
2021/07/23	0	0.00	0	411.00	407.00	0	570	0.00%
2021/07/22	0	398.00	0	0.00	400.00	0	566	0.00%
2021/07/21	0	401.00	0	0.00	401.00	0	566	0.00%
2021/07/20	0	388.00	0	0.00	386.50	0	559	0.00%
2021/07/19	0	394.50	0	0.00	394.50	0	551	0.00%
2021/07/15	1	451.50	0	0.00	444.00	1	528	0.19%
2021/06/03	0	0.00	0	352.00	352.00	0	318	0.00%
2021/06/02	0	328.00	0	0.00	320.00	0	304	0.00%
2021/05/26	0	0.00	0	325.00	321.50	0	306	0.00%
2021/05/25	0	0.00	0	327.50	324.00	0	303	0.00%
2021/05/24	0	300.00	0	0.00	301.00	0	302	0.00%
2021/05/21	0	301.00	0	0.00	298.00	0	302	0.00%
2021/05/18	0	0.00	0	308.00	308.00	0	306	-0.01%
2021/05/17	0	0.00	0	281.00	280.00	0	304	-0.01%
2021/05/14	0	290.50	0	0.00	289.00	0	303	0.00%
2021/05/12	0	293.50	0	0.00	290.50	0	303	0.00%
2021/05/10	0	327.00	0	0.00	324.00	0	307	0.00%
2021/05/07	0	0.00	0	332.50	331.50	0	311	0.00%
2021/05/06	0	307.00	0	0.00	302.50	0	313	0.00%
2021/05/05	0	308.00	0	0.00	306.00	0	313	0.00%
2021/05/04	0	325.00	0	0.00	320.00	0	321	0.00%
2021/05/03	0	337.00	0	0.00	339.00	0	329	0.00%
2021/04/28	0	0.00	0	343.50	342.50	0	342	0.00%
2021/04/22	0	337.00	0	0.00	334.00	0	385	0.00%
2021/04/21	0	344.00	0	0.00	340.50	0	385	0.00%
2021/04/20	0	350.00	0	0.00	349.00	0	392	0.00%
2021/04/19	0	355.50	0	0.00	354.50	0	410	0.00%
2021/04/16	0	356.00	0	0.00	354.50	0	416	0.00%
2021/04/15	0	370.00	0	0.00	370.00	0	411	0.00%
2021/04/14	0	360.00	0	0.00	357.00	0	418	0.00%
2021/04/13	0	369.00	0	0.00	365.50	0	421	0.00%
2021/04/12	0	0.00	0	365.00	363.00	0	428	0.00%
2021/04/08	0	0.00	0	379.50	380.50	0	444	0.00%
2021/04/07	0	0.00	0	381.00	382.50	0	442	0.00%
2021/04/06	0	0.00	0	381.50	381.50	0	427	0.00%
2021/04/01	0	353.00	0	0.00	347.00	0	401	0.00%
2021/03/31	0	353.00	0	0.00	348.00	0	400	0.00%
2021/03/30	0	358.00	0	0.00	350.00	0	406	0.00%
2021/03/25	0	0.00	0	347.50	346.50	0	415	0.00%
2021/03/24	0	351.00	0	0.00	342.00	0	427	0.00%
2021/03/23	0	345.50	0	0.00	344.00	0	437	0.00%
2021/03/19	0	347.00	0	0.00	342.00	0	464	0.00%
2021/03/18	0	350.00	0	0.00	349.50	0	470	0.00%
2021/03/17	0	364.50	0	0.00	355.50	0	484	0.00%
2021/03/16	0	360.00	0	0.00	351.00	0	492	0.00%
2021/03/15	0	354.00	0	0.00	352.00	0	523	0.00%
2021/03/12	0	0.00	0	350.00	350.00	0	566	0.00%
2021/03/11	0	0.00	0	357.50	353.00	0	594	0.00%
2021/03/10	0	0.00	0	355.00	352.00	0	606	0.00%
2021/03/09	0	334.50	0	0.00	332.50	0	604	0.00%
2021/03/08	0	340.00	0	0.00	337.50	0	625	0.00%
2021/03/05	0	346.00	0	0.00	340.00	0	626	0.00%
2021/03/04	0	354.00	0	0.00	352.00	0	623	0.00%
2021/03/03	0	364.00	0	0.00	362.00	0	623	0.00%
2021/03/02	0	360.00	0	0.00	354.00	0	625	0.00%
2021/02/26	0	357.00	0	0.00	356.00	0	626	0.00%
2021/02/25	0	374.00	0	0.00	368.00	0	620	0.00%
2021/02/23	0	385.00	0	0.00	382.00	0	617	0.00%
2021/02/17	0	0.00	0	408.50	382.00	0	624	0.00%
2021/02/05	0	376.00	0	0.00	371.50	0	624	0.00%
2021/02/04	0	0.00	0	377.00	375.00	0	628	0.00%
2021/02/03	0	0.00	0	380.00	378.00	0	633	0.00%
2021/02/02	0	385.00	0	0.00	378.50	0	638	0.00%
2021/01/29	0	360.00	0	0.00	355.00	0	644	0.00%
2021/01/28	0	376.00	0	0.00	366.00	0	642	0.00%
2021/01/26	0	383.00	1	392.00	380.00	-1	643	-0.15%
2021/01/19	2	416.00	0	417.00	416.00	2	624	0.32%
2021/01/14	1	424.00	0	0.00	424.00	1	581	0.17%
2021/01/04	0	0.00	2	415.00	421.00	-2	571	-0.35%
2020/12/31	0	0.00	0	397.50	397.50	0	567	0.00%
2020/12/29	0	391.00	0	0.00	388.00	0	572	0.00%
2020/12/24	0	0.00	0	391.00	392.00	0	592	0.00%
2020/12/23	0	389.00	0	0.00	384.50	0	591	0.00%
2020/12/22	0	384.00	0	0.00	380.50	0	603	0.00%
2020/12/21	2	388.00	0	0.00	388.50	2	605	0.33%
2020/12/18	2	398.00	0	0.00	393.00	2	605	0.33%
2020/12/15	0	392.00	0	0.00	390.00	0	630	0.00%
2020/12/08	0	0.00	0	449.50	449.50	0	714	0.00%
2020/12/02	0	0.00	2	382.00	380.50	-2	660	-0.30%
2020/12/01	0	0.00	1	375.00	373.50	-1	649	-0.15%
2020/11/26	0	0.00	0	371.50	370.50	0	672	0.00%
2020/11/24	0	362.00	0	0.00	360.00	0	698	0.00%
2020/11/23	0	367.00	0	0.00	364.00	0	749	0.00%
2020/11/16	0	0.00	1	374.99	371.00	-1	843	-0.12%
2020/11/13	0	370.00	0	0.00	368.00	0	849	0.00%
2020/11/09	0	0.00	0	374.00	374.00	0	872	0.00%
2020/11/06	0	0.00	0	360.50	353.50	0	874	0.00%
2020/11/03	0	0.00	0	352.50	352.50	0	905	0.00%
2020/11/02	1	339.97	0	0.00	333.50	1	948	0.11%
2020/10/29	1	352.04	0	0.00	353.00	1	980	0.10%
2020/10/28	0	363.00	0	0.00	363.00	0	983	0.00%
2020/10/27	2	360.00	0	0.00	366.00	2	995	0.20%
2020/10/26	0	370.00	0	0.00	367.00	0	1,010	0.00%
2020/10/22	0	374.50	0	0.00	369.00	0	1,089	0.00%
2020/10/21	0	377.50	0	0.00	374.50	0	1,131	0.00%
2020/10/20	0	378.00	0	0.00	375.00	0	1,160	0.00%
2020/10/08	1	390.50	1	388.49	386.00	0	1,451	0.00%
2020/10/06	0	0.00	1	385.00	377.50	-1	1,489	-0.07%
2020/09/30	0	0.00	0	376.00	376.00	0	1,592	0.00%
2020/09/29	0	0.00	1	369.53	367.50	-1	1,627	-0.06%
2020/09/28	1	354.00	0	0.00	354.50	1	1,672	0.06%
2020/09/25	1	356.02	0	0.00	354.50	1	1,710	0.06%
2020/09/24	0	362.00	0	0.00	361.00	0	1,766	0.00%
2020/09/23	0	375.00	0	0.00	373.00	0	1,810	0.00%
2020/09/22	0	375.00	0	0.00	372.00	0	1,857	0.00%
2020/09/15	2	370.50	2	378.00	378.50	0	1,885	0.00%
2020/09/11	0	0.00	2	364.01	365.00	-2	1,840	-0.11%
2020/09/09	0	350.00	0	0.00	349.00	0	1,813	0.00%
2020/09/08	0	0.00	0	350.00	350.00	0	1,810	0.00%
2020/09/07	0	334.00	0	0.00	332.50	0	1,802	0.00%
2020/09/01	1	364.00	1	357.50	357.00	0	1,861	0.00%
2020/08/28	0	0.00	1	370.00	370.00	-1	1,865	-0.05%
2020/08/27	1	370.00	2	360.52	363.00	-1	1,849	-0.05%
2020/08/26	0	0.00	0	351.00	351.00	0	1,800	0.00%
2020/08/24	1	305.00	0	0.00	315.00	1	1,768	0.06%
2020/08/21	0	311.00	0	0.00	309.50	0	1,768	0.00%
2020/08/20	0	295.00	0	0.00	293.00	0	1,750	0.00%
2020/08/19	0	319.50	0	0.00	318.00	0	1,729	0.00%
2020/08/17	0	349.00	0	0.00	345.50	0	1,718	0.00%
2020/08/10	1	378.00	0	0.00	372.00	1	1,719	0.06%
2020/08/06	1	398.00	1	409.50	392.00	0	1,727	0.00%
2020/07/28	4	388.38	4	379.75	370.00	0	1,716	0.00%
2020/07/27	0	0.00	3	377.33	379.00	-3	1,691	-0.18%
2020/07/24	4	361.38	1	377.00	355.00	3	1,660	0.18%
2020/07/22	2	380.25	0	0.00	369.00	2	1,628	0.12%
2020/07/16	1	395.00	1	386.00	394.50	0	1,484	0.00%
2020/07/15	1	392.00	1	374.50	374.00	0	1,439	0.00%
2020/07/10	1	370.50	2	376.00	366.00	-1	1,396	-0.07%
2020/07/09	5	374.30	4	374.25	375.00	1	1,349	0.07%
2020/07/08	3	337.00	6	338.33	349.00	-3	1,298	-0.23%
2020/07/07	5	317.60	6	318.08	320.50	-1	1,284	-0.08%
2020/07/06	3	313.33	2	307.75	310.50	1	1,256	0.08%
2020/07/03	5	305.00	6	299.50	295.50	-1	1,227	-0.08%
2020/07/02	3	293.00	2	293.25	302.50	1	1,181	0.08%
2020/07/01	2	274.75	3	277.17	275.00	-1	1,140	-0.09%
2020/06/30	1	256.50	0	0.00	255.50	1	1,093	0.09%
2020/06/29	1	253.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	2	239.50	3	240.00	256.00	-1	1,045	-0.10%
2020/06/17	3	227.50	0	0.00	225.00	3	1,028	0.29%
2020/06/10	0	0.00	1	242.00	235.50	-1	1,047	-0.10%
2020/06/02	2	223.75	1	220.00	220.00	1	1,031	0.10%
2020/05/28	0	0.00	1	223.00	221.00	-1	1,047	-0.10%
2020/05/27	1	228.50	0	0.00	226.50	1	1,050	0.10%
2020/05/22	0	0.00	2	230.00	227.00	-2	1,062	-0.19%
2020/05/21	1	233.50	0	0.00	235.00	1	1,055	0.09%
2020/05/20	0	0.00	2	227.00	227.00	-2	1,039	-0.19%
2020/05/19	0	0.00	0	228.00	228.00	0	1,050	0.00%
2020/05/12	2	237.75	1	239.50	235.00	1	1,029	0.10%
2020/05/11	1	232.00	0	0.00	245.00	1	1,014	0.10%
2020/05/08	0	0.00	1	226.00	226.00	-1	975	-0.10%
2020/05/07	0	0.00	1	227.00	227.50	-1	981	-0.10%
2020/05/05	1	235.50	0	0.00	226.50	1	1,006	0.10%
2020/04/30	1	225.50	0	0.00	231.50	1	1,021	0.10%
2020/04/27	2	214.50	4	216.75	216.50	-2	1,029	-0.19%
2020/04/23	2	213.50	0	0.00	213.00	2	1,066	0.19%
2020/04/22	0	0.00	1	207.00	215.50	-1	1,068	-0.09%
2020/04/17	1	218.00	1	231.00	216.50	0	1,119	0.00%
2020/04/14	0	0.00	2	199.00	198.50	-2	1,094	-0.18%
2020/04/13	2	196.00	0	0.00	193.50	2	1,097	0.18%
2020/04/09	0	0.00	1	222.00	211.00	-1	1,108	-0.09%
2020/04/07	0	0.00	1	203.00	203.00	-1	1,099	-0.09%
2020/03/31	0	0.00	1	199.50	191.00	-1	1,091	-0.09%
2020/03/27	1	195.00	0	197.00	195.00	1	1,069	0.09%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/20	0	0.00	0	156.00	156.00	0	1,021	0.00%
2020/03/19	1	142.50	0	0.00	142.00	1	1,050	0.10%
2020/03/12	1	195.03	0	0.00	195.50	1	1,263	0.08%
2020/03/10	0	0.00	0	228.00	223.00	0	1,268	0.00%
2020/03/09	1	212.04	0	0.00	212.00	1	1,250	0.08%
2020/03/06	0	236.00	0	0.00	233.50	0	1,245	0.00%
2020/03/05	0	0.00	0	250.00	246.00	0	1,235	0.00%
2020/03/04	0	247.00	0	0.00	242.50	0	1,237	0.00%
2020/03/03	0	0.00	0	253.00	252.50	0	1,241	0.00%
2020/03/02	0	244.00	0	0.00	242.00	0	1,261	0.00%
2020/02/27	0	253.50	0	0.00	250.00	0	1,264	0.00%
2020/02/26	0	274.00	0	0.00	271.00	0	1,253	0.00%
2020/02/25	1	271.54	1	274.00	275.00	0	1,255	0.00%
2020/02/24	0	0.00	0	279.00	276.00	0	1,256	0.00%
2020/02/20	0	0.00	2	284.53	286.00	-2	1,298	-0.16%
2020/02/19	0	278.00	0	0.00	277.00	0	1,335	0.00%
2020/02/18	2	283.23	1	287.00	276.00	1	1,352	0.07%
2020/02/17	0	285.50	0	0.00	285.00	0	1,354	0.00%
2020/02/14	0	290.50	0	0.00	289.50	0	1,355	0.00%
2020/02/11	2	288.75	0	0.00	287.00	2	1,372	0.15%
2020/02/10	1	280.00	1	287.50	283.00	0	1,377	0.00%
2020/02/05	0	0.00	1	289.00	279.00	-1	1,415	-0.07%
2020/02/04	1	285.01	0	0.00	282.00	1	1,426	0.07%
2020/02/03	0	279.00	0	0.00	278.00	0	1,443	0.00%
2020/01/30	0	264.50	0	0.00	264.50	0	1,436	0.00%
2020/01/17	1	311.00	0	0.00	301.00	1	1,413	0.07%
2020/01/10	0	0.00	0	275.50	273.00	0	1,303	0.00%
2020/01/08	0	0.00	0	256.50	255.00	0	1,252	0.00%
2020/01/07	0	249.50	0	0.00	246.00	0	1,235	0.00%
2020/01/06	0	247.50	0	0.00	245.50	0	1,231	0.00%
2020/01/03	0	263.00	0	0.00	261.00	0	1,209	0.00%
2020/01/02	0	277.00	0	0.00	278.00	0	1,179	0.00%
2019/12/27	0	0.00	0	289.00	287.00	0	1,128	0.00%
2019/12/23	0	268.00	0	0.00	265.50	0	1,097	0.00%
2019/12/11	0	0.00	1	249.50	254.00	-1	891	-0.11%
2019/12/10	1	234.50	0	0.00	231.00	1	818	0.12%
2019/12/06	0	0.00	1	220.48	216.50	-1	764	-0.13%
2019/12/05	0	0.00	2	212.56	219.50	-2	749	-0.27%
2019/12/04	0	208.50	0	0.00	207.00	0	744	0.00%
2019/12/03	1	210.50	2	213.00	210.00	-1	753	-0.13%
2019/12/02	2	205.02	2	207.75	210.00	0	745	0.00%
2019/11/29	3	214.15	2	216.75	210.50	1	735	0.14%
2019/11/28	1	218.50	0	219.00	218.50	1	722	0.14%
2019/11/27	0	0.00	4	213.78	220.50	-4	706	-0.57%
2019/11/26	0	0.00	2	207.75	209.00	-2	675	-0.30%
2019/11/25	2	202.50	1	206.00	202.00	1	658	0.15%
2019/11/22	1	202.50	0	0.00	202.00	1	650	0.16%
2019/11/21	0	207.00	0	0.00	205.50	0	643	0.00%
2019/11/20	0	205.50	0	0.00	204.00	0	634	0.00%
2019/11/19	3	210.50	1	205.00	206.50	2	623	0.32%
2019/11/18	3	222.33	0	0.00	217.50	3	585	0.51%
2019/11/15	1	219.00	0	0.00	222.50	1	531	0.19%
2019/11/13	0	0.00	6	214.00	215.00	-6	488	-1.23%
2019/11/12	7	210.79	1	213.50	213.00	6	478	1.25%
2019/11/08	0	0.00	3	213.50	211.50	-3	442	-0.68%
2019/11/07	1	200.00	2	206.00	208.00	-1	420	-0.24%
2019/11/06	6	212.92	3	212.83	210.00	3	402	0.74%
2019/11/05	3	198.67	4	206.75	209.00	-1	368	-0.27%
2019/11/04	7	207.36	4	207.88	208.50	3	339	0.88%
2019/10/31	5	192.00	5	190.00	190.00	0	274	0.00%
2019/10/25	0	0.00	4	170.63	169.00	-4	181	-2.21%
2019/10/24	1	164.50	0	0.00	166.00	1	170	0.59%
2019/10/23	1	165.50	0	0.00	165.50	1	168	0.59%
2019/10/18	2	170.75	0	0.00	164.00	2	158	1.27%
2019/10/14	0	0.00	2	156.50	157.00	-2	130	-1.53%
2019/10/09	2	149.50	0	0.00	149.50	2	125	1.60%
2019/09/27	0	0.00	1	149.50	152.00	-1	123	-0.81%
2019/09/23	0	0.00	2	154.00	154.50	-2	115	-1.73%
2019/09/19	1	151.50	0	0.00	151.00	1	110	0.91%
2019/09/17	1	154.00	0	0.00	150.00	1	107	0.93%
2019/09/16	1	151.00	0	0.00	153.00	1	105	0.95%
2019/09/12	0	0.00	1	154.00	154.00	-1	103	-0.96%
2019/09/11	1	151.00	0	0.00	151.00	1	101	0.99%
2019/09/09	0	0.00	2	155.00	155.00	-2	89	-2.24%
2019/09/06	2	156.00	0	0.00	157.50	2	82	2.43%
2018/09/14	0	118.50	0	0.00	119.00	0	53	0.00%
2018/04/11	0	0.00	0	168.50	168.50	0	76	0.00%
2018/03/28	0	0.00	7	176.00	175.00	-7	80	-8.67%