弘塑 (3131)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	1.9	1049.95	0	0.00	1055.00	1.9	1,372	0.14%
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1085.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/29	0	0.00	1	1125.00	1120.00	-1	1,379	-0.07%
2024/04/26	0.1	1174.80	0	1165.00	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	0	1070.91	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1039.40	1045.00	0	1,374	0.00%
2024/04/23	1	961.00	0	0.00	950.00	1	1,395	0.07%
2024/04/22	0	961.55	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	994.09	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	0	0.00	0	1085.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0	1085.00	1110.00	0	1,336	0.00%
2024/04/16	0	947.09	0	1045.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1060.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0	988.00	1005.00	0	1,263	0.00%
2024/04/09	0	0.00	0	980.00	950.00	0	1,222	0.00%
2024/04/03	0	969.86	0	0.00	973.00	0	1,199	0.00%
2024/04/02	0	990.00	0	0.00	987.00	0	1,180	0.00%
2024/04/01	0	0.00	0	925.00	909.00	0	1,143	0.00%
2024/03/28	0	862.00	0	0.00	853.00	0	1,107	0.00%
2024/03/26	0	872.25	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0	906.00	0	0.00	896.00	0	1,095	0.00%
2024/03/21	0	0.00	0	923.00	917.00	0	1,075	0.00%
2024/03/19	0	980.00	0	995.00	968.00	0	1,032	0.00%
2024/03/15	1	881.96	1	834.00	847.00	0	974	0.00%
2024/03/14	0	853.50	0	0.00	844.00	0	964	0.00%
2024/03/13	0	888.00	0	0.00	892.00	0	958	0.00%
2024/03/08	0	902.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	980.00	0	0.00	978.00	0	873	0.00%
2024/03/06	0	0.00	0	1035.00	1020.00	0	858	0.00%
2024/03/04	0	898.00	0	0.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0	871.00	868.00	0	805	0.00%
2024/02/23	0	826.00	0	0.00	848.00	0	742	0.00%
2023/12/13	0	0.00	1	535.00	547.00	-1	417	-0.24%
2023/12/12	1	527.00	0	0.00	523.00	1	406	0.25%
2023/12/08	0	0.00	1	539.00	559.00	-1	387	-0.26%
2023/12/05	1	526.00	0	0.00	520.00	1	389	0.26%
2023/11/30	0	0.00	1	548.00	548.00	-1	378	-0.26%
2023/11/29	0	0.00	1	530.00	533.00	-1	362	-0.28%
2023/11/27	0	0.00	1	521.00	507.00	-1	375	-0.27%
2023/11/24	1	502.00	0	0.00	506.00	1	385	0.26%
2023/11/22	1	506.00	0	0.00	509.00	1	394	0.25%
2023/11/21	0	0.00	0	516.00	508.00	0	407	0.00%
2023/11/13	0	0.00	1	503.00	489.00	-1	545	-0.18%
2023/11/09	1	468.50	0	0.00	467.00	1	553	0.18%
2023/10/24	0	447.50	0	0.00	446.00	0	974	0.00%
2023/09/26	0	0.00	0.1	508.72	507.00	-0.1	1,395	-0.01%
2023/09/22	0	469.50	0	0.00	491.00	0	1,424	0.00%
2023/09/11	2	510.73	2	485.50	485.50	0	1,543	0.00%
2023/08/29	0	0.00	0	535.15	544.00	0	1,816	0.00%
2023/08/28	0	0.00	0	530.00	527.00	0	1,836	0.00%
2023/08/25	0	0.00	0	556.00	530.00	0	1,833	0.00%
2023/08/23	1	521.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	1	539.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	1	542.06	1	549.00	555.00	0	1,885	0.00%
2023/08/18	0	0.00	1	560.00	572.00	-1	1,873	-0.05%
2023/08/17	0	0.00	1	548.00	555.00	-1	1,840	-0.05%
2023/08/16	0	0.00	1	503.00	507.00	-1	1,826	-0.05%
2023/08/10	0.1	502.31	0	0.00	500.00	0.1	1,822	0.01%
2023/08/09	1	534.00	0	0.00	535.00	1	1,794	0.06%
2023/08/01	2	611.00	0	0.00	613.00	2	1,688	0.12%
2023/07/27	1	638.00	1	625.00	595.00	0	1,520	0.00%
2023/07/26	0	0.00	1.1	607.10	649.00	-1.1	1,445	-0.07%
2023/07/25	1	585.00	1	619.00	590.00	0	1,388	0.00%
2023/07/20	1	586.00	1	596.17	606.00	0	1,336	0.00%
2023/07/19	0	0.00	0	581.00	584.00	0	1,327	0.00%
2023/07/17	2	613.00	1	604.00	600.00	1	1,298	0.08%
2023/07/14	0	0.00	0	598.00	596.00	0	1,271	0.00%
2023/07/13	1	580.00	1	582.88	570.00	0	1,233	0.00%
2023/07/12	0.1	585.40	0	0.00	566.00	0.1	1,203	0.00%
2023/07/11	1	588.00	1	596.00	609.00	0	1,156	0.00%
2023/07/03	0	0.00	0	560.00	562.00	0	1,021	0.00%
2023/06/28	0.1	514.20	0	0.00	493.50	0.1	974	0.01%
2023/06/02	0	515.00	0	0.00	528.00	0	604	0.00%
2023/05/25	0	0.00	5	410.00	429.00	-5	428	-1.17%
2022/09/01	6	291.83	1	291.00	288.00	5	133	3.76%
2022/07/15	0	0.00	1	220.00	227.00	-1	73	-1.35%
2022/05/24	0	0.00	1	285.50	285.00	-1	78	-1.27%
2022/05/20	1	290.50	0	0.00	291.50	1	78	1.27%
2022/02/16	1	335.00	1	334.00	334.00	0	165	0.00%
2022/01/03	1	378.50	0	0.00	371.00	1	236	0.42%
2021/11/26	0	0.00	1	368.00	366.00	-1	252	-0.40%
2021/11/25	1	374.00	0	0.00	372.50	1	250	0.40%
2021/11/16	1	379.50	0	0.00	378.00	1	245	0.41%
2021/11/04	0	0.00	2	390.00	389.50	-2	228	-0.88%
2021/10/26	0	0.00	1	350.00	345.50	-1	257	-0.39%
2021/10/07	1	325.00	0	0.00	329.50	1	350	0.29%
2021/09/23	2	357.00	0	0.00	351.00	2	405	0.49%
2021/07/26	0	0.00	1	420.00	424.50	-1	575	-0.17%
2021/07/20	1	388.00	0	0.00	386.50	1	559	0.18%
2021/06/15	0	0.00	1	405.00	404.50	-1	422	-0.24%
2021/06/08	1	385.50	0	0.00	374.00	1	365	0.27%
2021/06/04	1	365.50	1	370.00	372.50	0	354	0.00%
2021/01/07	0	0.00	1	419.00	416.00	-1	577	-0.17%
2020/12/30	1	392.50	0	0.00	393.00	1	564	0.18%
2020/12/08	0	0.00	2	424.00	449.50	-2	714	-0.28%
2020/10/16	1	393.50	1	377.50	375.00	0	1,214	0.00%
2020/09/29	0	0.00	1	367.00	367.50	-1	1,627	-0.06%
2020/09/25	0	0.00	7	353.36	354.50	-7	1,710	-0.41%
2020/09/21	2	383.00	0	0.00	377.00	2	1,890	0.11%
2020/09/15	0	0.00	1	378.00	378.50	-1	1,885	-0.05%
2020/08/27	1	368.00	2	370.50	363.00	-1	1,849	-0.05%
2020/08/26	6	348.00	0	0.00	351.00	6	1,800	0.33%
2020/08/25	2	316.00	2	318.50	319.50	0	1,775	0.00%
2020/08/21	2	304.00	0	0.00	309.50	2	1,768	0.11%
2020/08/17	0	0.00	2	351.25	345.50	-2	1,718	-0.12%
2020/08/14	2	339.00	0	0.00	348.00	2	1,734	0.12%
2020/08/12	0	0.00	6	349.00	342.00	-6	1,720	-0.35%
2020/08/07	2	386.00	0	0.00	388.00	2	1,725	0.12%
2020/08/06	4	408.13	0	0.00	392.00	4	1,727	0.23%
2020/07/15	1	376.50	1	379.00	374.00	0	1,439	0.00%
2020/07/14	1	378.00	1	370.00	370.00	0	1,410	0.00%
2020/07/09	0	0.00	3	380.00	375.00	-3	1,349	-0.22%
2020/07/08	0	0.00	10	342.55	349.00	-10	1,298	-0.77%
2020/07/07	0	0.00	5	335.00	320.50	-5	1,284	-0.39%
2020/07/03	0	0.00	4	307.00	295.50	-4	1,227	-0.33%
2020/07/02	0	0.00	6	302.50	302.50	-6	1,181	-0.51%
2020/06/19	1	234.50	1	235.50	232.50	0	1,031	0.00%
2020/06/10	11	243.91	1	246.00	235.50	10	1,047	0.95%
2020/06/09	0	0.00	5	232.00	234.00	-5	1,009	-0.50%
2020/05/28	0	0.00	6	221.00	221.00	-6	1,047	-0.57%
2020/05/21	8	235.88	0	0.00	235.00	8	1,055	0.76%
2020/05/11	0	0.00	10	236.15	245.00	-10	1,014	-0.99%
2020/05/06	3	223.50	0	0.00	222.50	3	1,000	0.30%
2020/04/17	10	226.75	0	0.00	216.50	10	1,119	0.89%
2020/04/16	0	0.00	6	207.25	211.50	-6	1,094	-0.55%
2020/04/15	3	202.67	2	201.75	205.00	1	1,092	0.09%
2020/04/14	1	198.50	0	0.00	198.50	1	1,094	0.09%
2020/04/10	2	201.25	0	0.00	201.00	2	1,107	0.18%
2020/04/08	0	0.00	1	209.50	208.00	-1	1,087	-0.09%
2020/04/07	1	204.00	1	204.00	203.00	0	1,099	0.00%
2020/03/30	0	0.00	2	197.50	196.50	-2	1,083	-0.18%
2020/03/27	1	204.00	1	210.00	195.00	0	1,069	0.00%
2020/03/19	2	146.00	0	0.00	142.00	2	1,050	0.19%
2020/03/17	2	167.00	0	0.00	167.00	2	1,169	0.17%
2020/03/16	1	191.00	0	0.00	175.50	1	1,232	0.08%
2020/03/12	3	205.00	0	0.00	195.50	3	1,263	0.24%
2020/03/11	4	223.00	0	0.00	216.50	4	1,263	0.32%
2020/03/10	0	0.00	1	225.00	223.00	-1	1,268	-0.08%
2020/03/09	1	221.00	0	0.00	212.00	1	1,250	0.08%
2020/03/04	1	241.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	0	0.00	1	254.00	252.50	-1	1,241	-0.08%
2020/03/02	1	242.00	0	0.00	242.00	1	1,261	0.08%
2020/02/20	0	0.00	1	286.00	286.00	-1	1,298	-0.08%
2020/02/18	1	280.00	0	0.00	276.00	1	1,352	0.07%
2020/02/14	3	288.83	1	291.00	289.50	2	1,355	0.15%
2020/02/11	1	289.00	1	288.00	287.00	0	1,372	0.00%
2020/01/31	1	270.00	2	286.50	281.00	-1	1,459	-0.07%
2020/01/30	0	0.00	1	270.00	264.50	-1	1,436	-0.07%
2020/01/20	1	293.50	0	0.00	293.50	1	1,420	0.07%
2020/01/17	7	306.29	0	0.00	301.00	7	1,413	0.50%
2020/01/16	0	0.00	1	295.50	308.00	-1	1,381	-0.07%
2020/01/15	2	301.50	1	303.00	302.00	1	1,367	0.07%
2020/01/14	1	301.00	1	305.00	301.00	0	1,350	0.00%
2020/01/13	0	0.00	1	285.00	285.00	-1	1,303	-0.08%
2019/12/26	0	0.00	1	279.00	276.00	-1	1,112	-0.09%
2019/12/25	1	277.00	0	0.00	277.00	1	1,108	0.09%
2019/12/20	1	269.50	0	0.00	269.00	1	1,093	0.09%
2019/12/19	4	282.25	0	0.00	279.50	4	1,083	0.37%
2019/12/17	0	0.00	1	276.50	287.00	-1	1,078	-0.09%
2019/12/13	2	285.75	3	284.67	273.50	-1	1,032	-0.10%
2019/12/12	2	270.00	1	270.50	279.00	1	950	0.11%
2019/12/09	1	223.00	0	0.00	220.50	1	776	0.13%
2019/12/03	0	0.00	1	213.00	210.00	-1	753	-0.13%
2019/12/02	1	210.00	0	0.00	210.00	1	745	0.13%
2019/11/18	0	0.00	2	235.50	217.50	-2	585	-0.34%
2019/10/21	1	168.00	1	168.50	168.50	0	163	0.00%
2019/08/13	2	130.00	0	0.00	130.50	2	40	4.95%