弘塑 (3131)-日盛-復興券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1005
漲跌
▲32
漲幅
+3.29%
成交量
337張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	15	310.10	0	0.00	308.50	15	183	8.18%
2023/03/21	2	330.00	2	328.50	323.00	0	147	0.00%
2023/03/17	1	290.00	1	290.00	295.00	0	108	0.00%
2023/02/24	0	0.00	0.1	258.54	256.00	-0.1	102	-0.12%
2023/02/21	0	0.00	0.1	254.35	254.00	-0.1	108	-0.09%
2023/02/03	0.1	247.00	0	0.00	246.00	0.1	161	0.06%
2022/09/05	0	0.00	0	286.00	276.00	0	141	0.00%
2022/08/19	0	0.00	0	263.00	256.50	0	95	-0.02%
2022/07/20	0	0.00	1	235.50	233.50	-1	76	-1.30%
2022/07/19	1	227.50	0	0.00	229.00	1	77	1.30%
2022/06/23	0	239.00	0	0.00	237.00	0	55	0.02%
2022/06/22	0	250.50	0	0.00	244.00	0	54	0.02%
2022/06/16	0.1	284.50	0	0.00	279.00	0.1	59	0.10%
2022/05/12	0.1	284.50	0	0.00	281.50	0.1	82	0.07%
2022/04/08	0	0.00	18	316.19	319.50	-18	117	-15.26%
2022/03/29	3	329.67	0	0.00	328.50	3	143	2.09%
2022/03/24	15	335.87	0	0.00	338.00	15	144	10.39%
2021/11/04	1	385.00	1	399.50	389.50	0	228	0.00%
2021/10/28	0	0.00	2	349.00	362.50	-2	255	-0.78%
2021/10/27	1	348.00	1	345.50	350.00	0	257	0.00%
2021/10/26	2	349.00	0	0.00	345.50	2	257	0.78%
2021/10/14	0	0.00	1	333.50	344.00	-1	285	-0.35%
2021/09/15	1	371.50	0	0.00	371.00	1	434	0.23%
2021/08/16	0	0.00	1	393.50	388.50	-1	623	-0.16%
2021/08/03	0	0.00	31	443.58	432.50	-31	598	-5.18%
2021/08/02	0	0.00	3	422.50	422.50	-3	580	-0.52%
2021/07/16	0	0.00	1	425.00	420.00	-1	541	-0.18%
2021/06/15	2	404.50	0	0.00	404.50	2	422	0.47%
2021/06/11	1	394.50	3	386.33	381.50	-2	400	-0.50%
2021/06/10	0	0.00	1	373.00	370.50	-1	374	-0.27%
2021/06/09	1	369.50	0	0.00	373.50	1	368	0.27%
2021/06/08	1	384.50	1	376.00	374.00	0	365	0.00%
2021/06/07	7	378.21	1	379.00	380.00	6	361	1.66%
2021/06/04	14	369.54	0	0.00	372.50	14	354	3.95%
2021/06/03	15	349.77	3	350.83	352.00	12	318	3.76%
2021/05/18	0	0.00	1	298.50	308.00	-1	306	-0.33%
2021/05/13	0	0.00	1	290.00	294.50	-1	301	-0.33%
2021/05/04	0	0.00	1	333.50	320.00	-1	321	-0.31%
2021/04/16	1	352.00	0	0.00	354.50	1	416	0.24%
2021/04/14	1	363.00	0	0.00	357.00	1	418	0.24%
2021/04/08	1	377.50	0	0.00	380.50	1	444	0.22%
2021/04/07	0	0.00	1	383.00	382.50	-1	442	-0.23%
2021/04/06	1	361.00	0	0.00	381.50	1	427	0.23%
2021/03/29	0	0.00	0	354.00	354.00	0	406	0.00%
2021/03/26	0	353.00	0	0.00	353.00	0	409	0.00%
2021/01/26	1	377.00	0	0.00	380.00	1	643	0.16%
2021/01/25	1	393.00	0	0.00	392.00	1	643	0.16%
2021/01/21	0	0.00	0	420.00	417.00	0	633	0.00%
2021/01/18	0	415.50	0	0.00	417.50	0	620	0.00%
2021/01/15	0	0.00	1	440.00	413.50	-1	615	-0.16%
2021/01/13	2	429.75	1	431.50	430.00	1	576	0.17%
2021/01/12	1	440.00	0	0.00	430.00	1	566	0.18%
2020/12/29	0	0.00	1	388.00	388.00	-1	572	-0.17%
2020/12/24	2	398.00	1	394.00	392.00	1	592	0.17%
2020/12/21	0	0.00	1	386.00	388.50	-1	605	-0.17%
2020/12/18	1	404.00	2	392.00	393.00	-1	605	-0.17%
2020/12/17	1	403.50	0	0.00	401.50	1	609	0.16%
2020/12/16	0	0.00	0	416.00	417.00	0	614	0.00%
2020/12/10	2	437.00	0	0.00	433.50	2	689	0.29%
2020/12/07	0	0.00	1	402.00	409.00	-1	684	-0.15%
2020/12/02	1	385.00	0	0.00	380.50	1	660	0.15%
2020/11/30	0	0.00	1	373.00	371.50	-1	660	-0.15%
2020/11/25	0	0.00	1	364.00	358.50	-1	677	-0.15%
2020/11/16	0	0.00	1	372.00	371.00	-1	843	-0.12%
2020/11/11	1	369.00	0	0.00	362.50	1	861	0.12%
2020/11/10	1	377.00	1	369.00	362.00	0	865	0.00%
2020/11/09	2	369.00	0	0.00	374.00	2	872	0.23%
2020/10/23	0	0.00	1	372.00	374.00	-1	1,025	-0.10%
2020/10/16	0	0.00	2	386.00	375.00	-2	1,214	-0.16%
2020/09/29	1	369.00	0	0.00	367.50	1	1,627	0.06%
2020/09/24	0	0.00	1	366.00	361.00	-1	1,766	-0.06%
2020/09/16	3	390.33	3	391.83	388.50	0	1,911	0.00%
2020/09/15	1	378.00	1	379.00	378.50	0	1,885	0.00%
2020/08/27	5	370.90	5	366.50	363.00	0	1,849	0.00%
2020/08/21	0	0.00	1	305.00	309.50	-1	1,768	-0.06%
2020/08/19	0	0.00	1	331.00	318.00	-1	1,729	-0.06%
2020/08/18	2	327.25	0	0.00	329.00	2	1,720	0.12%
2020/08/10	0	0.00	10	381.40	372.00	-10	1,719	-0.58%
2020/08/07	0	0.00	1	387.50	388.00	-1	1,725	-0.06%
2020/08/06	1	407.00	0	0.00	392.00	1	1,727	0.06%
2020/08/05	11	392.55	0	0.00	384.50	11	1,707	0.64%
2020/08/03	0	0.00	1	378.00	375.00	-1	1,718	-0.06%
2020/07/29	1	375.00	1	372.00	375.00	0	1,709	0.00%
2020/07/28	1	400.00	1	363.00	370.00	0	1,716	0.00%
2020/07/24	1	369.50	1.1	371.67	355.00	-0.1	1,660	0.00%
2020/07/22	0	0.00	1	369.00	369.00	-1	1,628	-0.06%
2020/07/21	1	370.50	1	377.00	377.00	0	1,588	0.00%
2020/07/17	13	403.73	12	359.13	356.00	1	1,536	0.07%
2020/07/16	2.1	378.40	2	390.75	394.50	0.1	1,484	0.00%
2020/07/15	2	384.75	0	0.00	374.00	2	1,439	0.14%
2020/07/14	5	370.00	4	373.00	370.00	1	1,410	0.07%
2020/07/13	7	371.64	10	370.90	368.00	-3	1,410	-0.21%
2020/07/10	5	366.60	3	370.50	366.00	2	1,396	0.14%
2020/07/09	7	374.36	8	375.88	375.00	-1	1,349	-0.07%
2020/07/08	1	330.50	1	342.00	349.00	0	1,298	0.00%
2020/07/07	4	327.38	3	320.17	320.50	1	1,284	0.08%
2020/07/06	5	302.60	5	315.30	310.50	0	1,256	0.00%
2020/07/03	10	308.50	11	301.59	295.50	-1	1,227	-0.08%
2020/07/02	1	291.00	2	300.25	302.50	-1	1,181	-0.08%
2020/07/01	1	279.00	1	275.00	275.00	0	1,140	0.00%
2020/06/30	2	255.00	1	259.00	255.50	1	1,093	0.09%
2020/06/24	2	245.25	3	255.00	256.00	-1	1,045	-0.10%
2020/06/11	0	0.00	1	224.50	226.00	-1	1,049	-0.10%
2020/06/10	15	244.07	14	238.46	235.50	1	1,047	0.10%
2020/06/08	0	0.00	1	231.00	232.00	-1	1,008	-0.10%
2020/06/03	1	222.50	0	0.00	222.50	1	1,018	0.10%
2020/05/13	1	239.00	0	0.00	239.00	1	1,028	0.10%
2020/05/12	1	235.00	1	242.00	235.00	0	1,029	0.00%
2020/05/11	0	0.00	1	236.50	245.00	-1	1,014	-0.10%
2020/05/04	0	0.00	1	236.00	230.00	-1	1,014	-0.10%
2020/04/30	5	230.50	5	233.50	231.50	0	1,021	0.00%
2020/04/23	2	221.00	0	0.00	213.00	2	1,066	0.19%
2020/04/20	4	216.50	4	220.25	219.00	0	1,115	0.00%
2020/04/16	1	208.00	1	211.50	211.50	0	1,094	0.00%
2020/04/08	0	0.00	1	204.00	208.00	-1	1,087	-0.09%
2020/03/27	1	208.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	7	194.00	7	197.07	201.50	0	1,046	0.00%
2020/03/05	1	246.50	0	0.00	246.00	1	1,235	0.08%
2020/02/13	0	0.00	2	290.50	287.00	-2	1,370	-0.15%
2020/02/12	2	293.75	0	0.00	294.00	2	1,367	0.15%
2020/02/07	1	295.50	1	285.00	285.00	0	1,399	0.00%
2020/02/05	3	284.67	3	285.33	279.00	0	1,415	0.00%
2020/02/03	1	277.50	1	281.00	278.00	0	1,443	0.00%
2020/01/31	1	273.00	1	274.00	281.00	0	1,459	0.00%
2020/01/17	0	0.00	1	320.00	301.00	-1	1,413	-0.07%
2020/01/14	2	301.00	1	301.00	301.00	1	1,350	0.07%
2020/01/09	1	262.50	2	266.75	270.00	-1	1,271	-0.08%
2020/01/02	1	278.00	0	0.00	278.00	1	1,179	0.08%
2019/12/31	1	279.00	1	280.50	278.50	0	1,168	0.00%
2019/12/30	1	285.00	0	0.00	287.50	1	1,140	0.09%
2019/12/24	0	0.00	1	270.00	270.00	-1	1,103	-0.09%
2019/12/16	10	277.10	26	282.38	288.00	-16	1,066	-1.50%
2019/12/13	36	277.97	21	279.67	273.50	15	1,032	1.45%
2019/12/12	4	269.38	3	276.00	279.00	1	950	0.11%
2019/12/11	4	249.25	4	253.00	254.00	0	891	0.00%
2019/12/10	5	232.40	9	232.06	231.00	-4	818	-0.49%
2019/12/09	3	221.67	0	0.00	220.50	3	776	0.39%
2019/12/05	0	0.00	1	213.50	219.50	-1	749	-0.13%
2019/12/03	1	210.00	1	212.50	210.00	0	753	0.00%
2019/12/02	1	205.00	0	0.00	210.00	1	745	0.13%
2019/11/27	0	0.00	2	220.25	220.50	-2	706	-0.28%
2019/11/26	1	207.50	1	207.00	209.00	0	675	0.00%
2019/11/19	0	0.00	1	200.50	206.50	-1	623	-0.16%
2019/11/18	2	232.75	0	0.00	217.50	2	585	0.34%
2019/11/12	2	212.00	1	213.00	213.00	1	478	0.21%
2019/11/07	0	0.00	2	203.00	208.00	-2	420	-0.48%
2019/10/31	5	195.20	5	191.70	190.00	0	274	0.00%
2019/10/18	0	0.00	1	170.00	164.00	-1	158	-0.63%
2019/09/27	0	0.00	1	152.00	152.00	-1	123	-0.81%
2019/09/24	1	153.50	0	0.00	153.50	1	117	0.85%
2019/09/05	0	0.00	4	148.00	152.00	-4	68	-5.86%
2019/08/19	0	0.00	1	132.00	131.50	-1	42	-2.38%
2019/08/07	0	0.00	1	132.00	131.50	-1	40	-2.47%
2019/07/10	0	0.00	0.1	141.00	138.50	-0.1	35	-0.14%
2019/02/26	2	121.00	0	0.00	119.00	2	27	7.29%
2018/11/16	0	0.00	1	107.00	107.00	-1	34	-2.89%
2018/11/08	1	107.00	0	0.00	108.00	1	38	2.61%
2018/10/29	0	0.00	2	91.05	91.20	-2	38	-5.24%
2018/07/20	1	147.00	0	0.00	147.00	1	71	1.39%
2018/07/03	1	144.50	0	0.00	145.00	1	71	1.40%
2018/06/22	0	0.00	1	147.50	146.50	-1	76	-1.30%
2018/06/08	1	149.50	0	0.00	149.50	1	73	1.36%
2018/06/06	0	0.00	3	151.17	151.50	-3	72	-4.14%
2018/05/03	2	154.75	0	0.00	155.00	2	71	2.80%
2018/02/21	0	0.00	1	167.50	167.00	-1	93	-1.07%
2018/01/22	0	0.00	1	181.00	182.00	-1	105	-0.95%
2018/01/16	0	0.00	0	178.50	179.00	0	108	0.00%
2018/01/15	0	0.00	0	184.00	178.50	0	109	0.00%