弘塑 (3131)-亞東-板橋券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1120.00	0	0.00	1095.00	1	1,376	0.07%
2024/04/30	0	1115.00	0	1140.00	1100.00	0	1,381	0.00%
2024/04/25	0	0.00	0.1	1055.00	1070.00	-0.1	1,374	0.00%
2024/04/23	1.1	949.90	1	974.00	950.00	0.1	1,395	0.00%
2024/04/22	1	960.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	0	0.00	0	993.00	1030.00	0	1,384	0.00%
2024/04/18	0	1080.00	0	1085.00	1045.00	0	1,365	0.00%
2024/04/16	5	955.00	0	0.00	1010.00	5	1,325	0.38%
2024/04/15	2	1000.00	0	1010.00	1020.00	2	1,295	0.15%
2024/04/10	0	919.45	0	0.00	905.00	0	1,230	0.00%
2024/04/09	5	985.00	0	0.00	950.00	5	1,222	0.41%
2024/04/08	0	0.00	0.1	950.00	956.00	-0.1	1,204	0.00%
2024/04/03	1.1	963.42	0	982.34	973.00	1	1,199	0.09%
2024/04/01	0	0.00	0.4	932.62	909.00	-0.4	1,143	-0.03%
2024/03/28	0.1	859.78	0	0.00	853.00	0.1	1,107	0.01%
2024/03/25	0.3	911.35	0.1	915.94	896.00	0.2	1,095	0.02%
2024/03/22	0	919.38	0.1	918.00	926.00	0	1,087	0.00%
2024/03/21	0.1	910.00	0	0.00	917.00	0.1	1,075	0.00%
2024/03/20	0	934.94	0	968.20	892.00	0	1,052	0.00%
2024/03/19	0.1	983.00	0	0.00	968.00	0.1	1,032	0.01%
2024/03/18	0	0.00	1	920.00	931.00	-1	986	-0.10%
2024/03/13	1	900.89	0	881.00	892.00	1	958	0.10%
2024/03/06	0	0.00	41	1023.05	1020.00	-41	858	-4.77%
2024/03/05	1	999.00	0	0.00	999.00	1	842	0.12%
2024/03/04	4	940.00	0	0.00	909.00	4	821	0.49%
2024/03/01	0	0.00	0	857.00	868.00	0	805	0.00%
2024/02/29	0	800.00	3	817.00	824.00	-3	795	-0.38%
2024/02/27	0.1	806.07	0	0.00	817.00	0.1	785	0.01%
2024/02/22	0	0.00	3	770.33	771.00	-3	732	-0.41%
2024/02/21	0	0.00	0.1	703.00	701.00	-0.1	707	-0.02%
2024/02/19	3	711.98	3	697.03	706.00	0	694	0.00%
2024/02/05	0	650.00	2	638.00	643.00	-2	672	-0.29%
2024/02/02	3	650.00	0	0.00	670.00	3	662	0.45%
2024/02/01	0.1	640.00	3	631.33	633.00	-3	644	-0.46%
2024/01/26	0	0.00	0	628.00	649.00	0	601	0.00%
2024/01/24	3	648.33	0	0.00	641.00	3	582	0.51%
2024/01/18	6	588.67	2	606.00	600.00	4	531	0.75%
2024/01/17	1	602.00	3	602.03	602.00	-2	520	-0.39%
2024/01/16	3	589.03	0	0.00	597.00	3	495	0.61%
2024/01/12	0	540.00	0	0.00	532.00	0	488	0.00%
2024/01/10	0	541.00	0	0.00	541.00	0	486	0.00%
2024/01/04	0	542.00	0	0.00	534.00	0	478	0.00%
2024/01/03	2	561.00	0	0.00	547.00	2	475	0.42%
2023/12/28	10	580.00	0	0.00	580.00	10	456	2.19%
2023/12/27	0	0.00	1	572.00	575.00	-1	456	-0.22%
2023/12/22	2	585.00	0	0.00	586.00	2	455	0.44%
2023/12/20	10	560.60	0	0.00	571.00	10	442	2.26%
2023/12/19	0	0.00	0	542.00	546.00	0	429	-0.01%
2023/12/13	3	544.00	0	0.00	547.00	3	417	0.72%
2023/12/12	3	525.00	0	0.00	523.00	3	406	0.74%
2023/12/11	7	542.28	0	0.00	538.00	7	398	1.76%
2023/11/29	0	0.00	1	528.00	533.00	-1	362	-0.28%
2023/11/27	0	0.00	0.1	508.00	507.00	-0.1	375	-0.04%
2023/11/13	0	0.00	5	501.00	489.00	-5	545	-0.92%
2023/11/10	0	471.00	0	0.00	475.00	0	543	0.00%
2023/11/07	0	0.00	1	473.00	473.00	-1	577	-0.17%
2023/10/26	0	463.00	0	0.00	459.50	0	861	0.00%
2023/10/17	0	472.00	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0.1	478.64	0	0.00	474.50	0.1	1,117	0.01%
2023/10/13	1	481.50	0	0.00	486.50	1	1,142	0.09%
2023/09/25	0	0.00	2	512.00	510.00	-2	1,410	-0.14%
2023/09/22	0	485.00	0	0.00	491.00	0	1,424	0.00%
2023/09/18	1	486.00	0	0.00	486.00	1	1,491	0.07%
2023/09/15	1	507.00	0	0.00	506.00	1	1,506	0.07%
2023/09/06	0	520.00	0	0.00	515.00	0	1,619	0.00%
2023/08/31	0	533.00	0	0.00	532.00	0	1,788	0.00%
2023/08/30	5	551.00	0	0.00	555.00	5	1,804	0.28%
2023/08/29	0	0.00	1	540.00	544.00	-1	1,816	-0.06%
2023/08/23	0	0.00	0.1	537.76	526.00	-0.1	1,842	-0.01%
2023/08/22	2	570.00	2.1	543.19	540.00	-0.1	1,871	-0.01%
2023/08/21	1.2	585.22	0	0.00	555.00	1.2	1,885	0.06%
2023/08/18	2	569.50	2	560.50	572.00	0	1,873	0.00%
2023/08/17	3	535.67	8	524.63	555.00	-5	1,840	-0.27%
2023/08/10	5	502.00	0	0.00	500.00	5	1,822	0.27%
2023/08/09	1	535.28	0	0.00	535.00	1	1,794	0.06%
2023/08/08	0	597.00	5	591.00	593.00	-5	1,766	-0.28%
2023/08/07	0	0.00	1	592.00	594.00	-1	1,767	-0.06%
2023/08/04	7	571.43	5	562.00	571.00	2	1,749	0.11%
2023/08/02	0	572.00	0	0.00	552.00	0	1,717	0.00%
2023/07/31	1	685.00	1	662.00	662.00	0	1,644	0.00%
2023/07/28	3	613.33	0	0.00	654.00	3	1,567	0.19%
2023/07/27	1.1	629.52	3	615.00	595.00	-2	1,520	-0.13%
2023/07/21	0.1	603.00	0	0.00	601.00	0.1	1,353	0.01%
2023/07/20	3	591.67	0	0.00	606.00	3	1,336	0.22%
2023/07/11	1	602.00	1	609.00	609.00	0	1,156	0.00%
2023/07/07	0	0.00	2	561.00	557.00	-2	1,119	-0.18%
2023/07/06	1	603.00	1	574.00	574.00	0	1,104	0.00%
2023/07/05	0	0.00	0.2	585.00	578.00	-0.2	1,076	-0.02%
2023/07/04	2	599.00	2	599.00	599.00	0	1,058	0.00%
2023/07/03	0	0.00	1	565.00	562.00	-1	1,021	-0.10%
2023/06/30	1	520.00	1	535.00	543.00	0	1,006	0.00%
2023/06/28	0.1	499.06	0	0.00	493.50	0.1	974	0.01%
2023/06/26	0	536.64	0	0.00	542.00	0	938	0.00%
2023/06/20	0	0.00	0.1	552.00	545.00	-0.1	911	-0.01%
2023/06/19	0	0.00	0.1	550.00	553.00	-0.1	911	-0.01%
2023/06/16	0	0.00	0.2	538.77	543.00	-0.2	914	-0.02%
2023/06/14	0.1	546.00	0	0.00	537.00	0.1	918	0.01%
2023/06/13	2	546.00	1.2	534.93	531.00	0.8	889	0.09%
2023/06/08	3.2	577.80	3.1	547.48	522.00	0.1	798	0.01%
2023/06/07	0	0.00	1	558.00	577.00	-1	727	-0.14%
2023/06/06	3	532.00	3	530.67	525.00	0	673	0.00%
2023/06/05	1.1	550.91	0	0.00	520.00	1.1	643	0.17%
2023/06/02	0.1	522.00	0	0.00	528.00	0.1	604	0.02%
2023/06/01	3	512.67	1	510.00	514.00	2	579	0.35%
2023/05/31	0.1	475.50	0	0.00	477.50	0.1	548	0.02%
2023/05/29	0	0.00	2.2	484.66	476.00	-2.2	519	-0.42%
2023/05/26	2.1	448.21	0	441.50	471.50	2.1	477	0.44%
2023/05/25	1	410.34	1	429.00	429.00	0	428	0.00%
2023/05/24	0.2	394.00	0	0.00	392.50	0.2	392	0.05%
2023/05/23	0	0.00	0.1	383.00	386.50	-0.1	377	-0.03%
2023/05/22	0.1	388.00	0	0.00	388.50	0.1	371	0.03%
2023/05/19	1	393.00	1	378.00	374.00	0	360	0.00%
2023/05/18	0	0.00	1	382.00	373.50	-1	334	-0.30%
2023/04/28	0	0.00	0	333.50	334.00	0	264	-0.01%
2023/04/27	0	0.00	0	328.50	328.50	0	262	0.00%
2023/04/26	0	337.50	0	0.00	337.50	0	258	0.01%
2023/04/25	1	354.50	1	343.00	343.00	0	248	0.00%
2023/04/18	0	0.00	0.2	321.50	322.00	-0.2	196	-0.09%
2023/03/27	0.2	309.50	0	0.00	307.50	0.2	172	0.10%
2023/03/21	0	0.00	0.2	322.50	323.00	-0.2	147	-0.16%
2023/03/06	1	278.00	1	281.00	277.50	0	101	0.00%
2023/02/02	0	0.00	1	253.50	249.00	-1	161	-0.62%
2023/02/01	1	247.00	0	0.00	247.00	1	158	0.63%
2023/01/09	0	0.00	5	239.00	239.00	-5	166	-3.01%
2022/12/28	0	0.00	1	221.00	221.50	-1	172	-0.58%
2022/12/09	5	237.50	16	237.50	237.50	-11	191	-5.73%
2022/12/01	1	242.50	0	0.00	241.50	1	189	0.53%
2022/11/18	0	0.00	1	233.50	231.00	-1	212	-0.47%
2022/11/17	1	237.00	0	0.00	237.50	1	209	0.48%
2022/11/16	1	242.00	1	240.50	235.50	0	204	0.00%
2022/10/04	0	0.00	1	214.00	217.50	-1	151	-0.66%
2022/09/29	1	208.50	0	0.00	207.00	1	152	0.66%
2022/09/23	0.1	242.00	0	0.00	240.00	0.1	146	0.05%
2022/09/14	0.2	283.35	0	0.00	282.00	0.2	146	0.11%
2022/09/07	0	0.00	5	263.50	265.00	-5	144	-3.47%
2022/09/05	5	284.70	0	0.00	276.00	5	141	3.55%
2022/05/13	0	290.00	0	0.00	286.00	0	80	0.00%
2022/04/27	0	0.00	0	288.00	287.00	0	92	-0.02%
2022/04/01	2	334.00	0	0.00	334.00	2	140	1.42%
2022/02/18	0	0.00	1	335.00	334.50	-1	153	-0.65%
2021/12/30	1	387.50	2	379.50	378.00	-1	235	-0.43%
2021/12/24	1	358.00	0	0.00	357.00	1	223	0.45%
2021/11/23	1	373.00	0	0.00	373.00	1	247	0.40%
2021/11/19	0	0.00	1	388.00	377.00	-1	245	-0.41%
2021/11/16	1	383.00	0	0.00	378.00	1	245	0.41%
2021/11/10	0	0.00	1	403.00	391.00	-1	244	-0.41%
2021/10/12	0	0.00	0	332.00	330.00	0	316	0.00%
2021/10/04	0	0.00	0	326.75	323.00	0	375	0.00%
2021/09/22	0	0.00	0	356.00	356.50	0	410	0.00%
2021/09/06	1	393.50	0	0.00	399.50	1	496	0.20%
2021/08/17	1	392.00	1	378.50	379.00	0	625	0.00%
2021/08/16	2	386.00	0	0.00	388.50	2	623	0.32%
2021/08/13	2	389.00	0	0.00	399.50	2	621	0.32%
2021/08/12	0	0.00	1	405.00	405.00	-1	618	-0.16%
2021/08/11	1	398.50	6	404.25	403.00	-5	620	-0.81%
2021/08/06	0	0.00	1	428.50	431.50	-1	614	-0.16%
2021/08/04	0	0.00	1	450.50	435.50	-1	607	-0.16%
2021/07/28	1	397.00	1	390.00	407.00	0	580	0.00%
2021/07/27	1	419.00	0	0.00	412.00	1	579	0.17%
2021/07/26	2	424.50	0	0.00	424.50	2	575	0.35%
2021/07/23	2	404.50	0	0.00	407.00	2	570	0.35%
2021/07/21	2	398.25	2	393.50	401.00	0	566	0.00%
2021/07/20	1	388.50	1	384.50	386.50	0	559	0.00%
2021/07/19	0	400.00	0	0.00	394.50	0	551	0.00%
2021/07/15	0	448.00	0	446.50	444.00	0	528	0.00%
2021/07/14	2	438.00	2	431.00	448.50	0	512	0.00%
2021/07/13	0	440.00	0	0.00	434.00	0	499	0.00%
2021/07/12	1	428.00	0	0.00	429.00	1	490	0.20%
2021/07/09	0	0.00	1	411.00	419.00	-1	481	-0.21%
2021/07/06	0	0.00	2	415.50	416.00	-2	477	-0.42%
2021/06/30	2	423.75	0	0.00	427.50	2	512	0.39%
2021/06/29	0	0.00	2	416.25	420.00	-2	505	-0.40%
2021/06/28	3	422.33	1	416.00	409.00	2	495	0.40%
2021/06/25	2	420.00	0	0.00	408.50	2	484	0.41%
2021/06/21	1	396.00	3	391.83	393.00	-2	447	-0.45%
2021/06/18	1	413.00	0	0.00	408.00	1	439	0.23%
2021/06/15	3	397.00	1	400.00	404.50	2	422	0.47%
2021/06/11	0	0.00	1	382.00	381.50	-1	400	-0.25%
2021/06/08	0	0.00	1	373.00	374.00	-1	365	-0.27%
2021/06/07	1	372.50	1	362.00	380.00	0	361	0.00%
2021/05/31	1	346.50	0	0.00	342.00	1	302	0.33%
2021/04/09	1	374.00	0	0.00	373.00	1	439	0.23%
2021/04/08	0	0.00	1	379.50	380.50	-1	444	-0.22%
2021/04/07	1	381.50	0	383.00	382.50	1	442	0.22%
2021/04/06	0	368.00	0	0.00	381.50	0	427	0.00%
2021/03/30	1	350.00	0	0.00	350.00	1	406	0.25%
2021/03/29	0	0.00	1	356.50	354.00	-1	406	-0.25%
2021/03/05	1	342.00	0	0.00	340.00	1	626	0.16%
2021/02/26	0	0.00	1	354.00	356.00	-1	626	-0.16%
2021/02/24	0	0.00	3	380.00	369.00	-3	620	-0.48%
2021/02/02	0	0.00	1	377.00	378.50	-1	638	-0.16%
2021/01/29	1	357.00	0	0.00	355.00	1	644	0.16%
2021/01/25	3	393.67	1	402.50	392.00	2	643	0.31%
2021/01/22	0	0.00	2	412.75	409.00	-2	633	-0.32%
2021/01/21	1	420.50	2	409.00	417.00	-1	633	-0.16%
2021/01/19	1	417.00	0	0.00	416.00	1	624	0.16%
2021/01/18	3	415.00	0	0.00	417.50	3	620	0.48%
2021/01/06	1	411.00	1	410.00	406.50	0	574	0.00%
2021/01/05	0	0.00	1	422.00	419.50	-1	573	-0.17%
2021/01/04	0	0.00	1	422.00	421.00	-1	571	-0.18%
2020/12/28	1	390.00	1	389.00	389.00	0	575	0.00%
2020/12/18	1	399.00	8	398.50	393.00	-7	605	-1.16%
2020/12/15	8	412.19	0	0.00	390.00	8	630	1.27%
2020/12/10	1	430.50	0	0.00	433.50	1	689	0.15%
2020/12/08	0	0.00	1	434.50	449.50	-1	714	-0.14%
2020/11/27	1	370.00	0	0.00	371.00	1	668	0.15%
2020/11/09	0	0.00	1	368.00	374.00	-1	872	-0.11%
2020/10/28	1	363.50	0	0.00	363.00	1	983	0.10%
2020/10/08	1	389.50	1	390.00	386.00	0	1,451	0.00%
2020/09/21	0	0.00	2	377.00	377.00	-2	1,890	-0.11%
2020/09/18	1	389.00	1	393.50	389.00	0	1,911	0.00%
2020/09/16	0	0.00	1	390.00	388.50	-1	1,911	-0.05%
2020/09/10	1	349.00	0	0.00	349.00	1	1,820	0.05%
2020/09/02	0	0.00	2	359.25	358.00	-2	1,859	-0.11%
2020/09/01	0	0.00	2	360.50	357.00	-2	1,861	-0.11%
2020/08/28	2	370.50	3	352.67	370.00	-1	1,865	-0.05%
2020/08/27	7	370.00	2	367.50	363.00	5	1,849	0.27%
2020/08/26	0	0.00	2	337.50	351.00	-2	1,800	-0.11%
2020/08/25	1	319.50	1	315.00	319.50	0	1,775	0.00%
2020/08/18	1	329.50	0	0.00	329.00	1	1,720	0.06%
2020/08/13	1	347.50	1	351.00	338.00	0	1,729	0.00%
2020/08/12	1	342.00	1	345.50	342.00	0	1,720	0.00%
2020/08/05	1	385.00	1	387.50	384.50	0	1,707	0.00%
2020/08/04	1	386.50	1	382.50	382.00	0	1,728	0.00%
2020/07/30	1	382.00	1	374.00	378.00	0	1,708	0.00%
2020/07/28	1	373.50	3	364.83	370.00	-2	1,716	-0.12%
2020/07/27	2	377.75	0	0.00	379.00	2	1,691	0.12%
2020/07/24	0	0.00	3	362.17	355.00	-3	1,660	-0.18%
2020/07/23	0	0.00	1	370.00	369.50	-1	1,637	-0.06%
2020/07/22	2	383.75	4	380.25	369.00	-2	1,628	-0.12%
2020/07/21	2	354.50	1	362.00	377.00	1	1,588	0.06%
2020/07/20	0	0.00	4	341.25	343.00	-4	1,562	-0.26%
2020/07/17	8	387.50	4	402.13	356.00	4	1,536	0.26%
2020/07/16	4	386.13	5	383.80	394.50	-1	1,484	-0.07%
2020/07/15	2	393.25	4	390.38	374.00	-2	1,439	-0.14%
2020/07/13	1	370.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	6	371.67	3	366.67	366.00	3	1,396	0.21%
2020/07/09	2	376.50	4	378.75	375.00	-2	1,349	-0.15%
2020/07/07	2	326.00	2	323.50	320.50	0	1,284	0.00%
2020/07/06	5	312.40	12	312.17	310.50	-7	1,256	-0.56%
2020/07/03	3	315.50	4	303.63	295.50	-1	1,227	-0.08%
2020/07/02	2	285.75	1	300.50	302.50	1	1,181	0.08%
2020/07/01	5	273.00	0	0.00	275.00	5	1,140	0.44%
2020/06/29	1	252.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	1	248.00	1	255.50	256.00	0	1,045	0.00%
2020/06/19	0	0.00	2	237.00	232.50	-2	1,031	-0.19%
2020/06/18	1	225.00	1	230.00	232.00	0	1,022	0.00%
2020/06/17	1	226.00	0	0.00	225.00	1	1,028	0.10%
2020/06/15	1	221.00	0	0.00	220.50	1	1,037	0.10%
2020/06/11	3	228.83	0	0.00	226.00	3	1,049	0.29%
2020/06/10	11	237.23	1	242.00	235.50	10	1,047	0.95%
2020/06/09	0	0.00	1	235.50	234.00	-1	1,009	-0.10%
2020/06/08	2	233.25	1	231.00	232.00	1	1,008	0.10%
2020/06/05	0	0.00	1	229.50	229.00	-1	1,007	-0.10%
2020/06/04	1	223.00	0	0.00	223.00	1	1,011	0.10%
2020/05/28	0	0.00	1	226.00	221.00	-1	1,047	-0.10%
2020/05/22	2	227.25	0	0.00	227.00	2	1,062	0.19%
2020/05/21	1	239.00	0	0.00	235.00	1	1,055	0.09%
2020/05/20	0	0.00	2	225.50	227.00	-2	1,039	-0.19%
2020/05/18	6	232.33	5	228.00	225.00	1	1,054	0.09%
2020/05/15	5	235.80	5	237.00	236.00	0	1,052	0.00%
2020/05/14	3	240.50	3	241.00	233.50	0	1,041	0.00%
2020/05/13	4	234.63	5	238.90	239.00	-1	1,028	-0.10%
2020/05/12	6	242.17	6	232.50	235.00	0	1,029	0.00%
2020/05/11	9	232.11	10	241.30	245.00	-1	1,014	-0.10%
2020/05/08	2	229.00	2	226.00	226.00	0	975	0.00%
2020/05/07	3	224.67	3	227.00	227.50	0	981	0.00%
2020/05/04	2	234.00	0	0.00	230.00	2	1,014	0.20%
2020/04/30	2	225.00	2	228.25	231.50	0	1,021	0.00%
2020/04/21	0	0.00	2	211.00	209.00	-2	1,077	-0.19%
2020/04/20	1	218.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	3	222.17	3	220.67	216.50	0	1,119	0.00%
2020/04/16	2	212.50	1	212.00	211.50	1	1,094	0.09%
2020/04/15	1	199.00	0	0.00	205.00	1	1,092	0.09%
2020/04/13	1	201.50	1	195.00	193.50	0	1,097	0.00%
2020/03/27	1	196.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	0	0.00	1	201.00	201.50	-1	1,046	-0.10%
2020/03/19	0	0.00	1	142.50	142.00	-1	1,050	-0.10%
2020/03/17	0	0.00	2	167.00	167.00	-2	1,169	-0.17%
2020/03/16	0	0.00	2	175.50	175.50	-2	1,232	-0.16%
2020/03/13	0	0.00	8	183.06	187.00	-8	1,264	-0.63%
2020/03/12	1	195.00	2	195.50	195.50	-1	1,263	-0.08%
2020/03/10	6	225.00	0	0.00	223.00	6	1,268	0.47%
2020/03/09	5	226.50	9	216.72	212.00	-4	1,250	-0.32%
2020/03/06	4	231.75	0	0.00	233.50	4	1,245	0.32%
2020/03/04	0	0.00	6	241.50	242.50	-6	1,237	-0.48%
2020/03/03	2	254.50	0	0.00	252.50	2	1,241	0.16%
2020/03/02	1	249.00	6	243.33	242.00	-5	1,261	-0.40%
2020/02/27	10	257.65	0	0.00	250.00	10	1,264	0.79%
2020/02/25	1	273.00	0	0.00	275.00	1	1,255	0.08%
2020/02/21	6	281.25	1	285.50	281.00	5	1,263	0.40%
2020/02/17	0	0.00	3	283.50	285.00	-3	1,354	-0.22%
2020/02/14	2	290.25	1	289.50	289.50	1	1,355	0.07%
2020/02/13	0	0.00	2	289.75	287.00	-2	1,370	-0.15%
2020/02/12	0	0.00	1	292.50	294.00	-1	1,367	-0.07%
2020/02/07	3	290.00	3	289.00	285.00	0	1,399	0.00%
2020/02/06	1	286.00	0	0.00	290.00	1	1,404	0.07%
2020/02/04	0	0.00	1	283.50	282.00	-1	1,426	-0.07%
2020/02/03	0	0.00	1	263.00	278.00	-1	1,443	-0.07%
2020/01/31	1	275.50	1	273.50	281.00	0	1,459	0.00%
2020/01/30	1	266.00	0	0.00	264.50	1	1,436	0.07%
2020/01/17	1	320.00	1	314.50	301.00	0	1,413	0.00%
2020/01/13	0	0.00	4	282.00	285.00	-4	1,303	-0.31%
2020/01/10	1	278.50	1	278.50	273.00	0	1,303	0.00%
2020/01/09	0	0.00	3	267.50	270.00	-3	1,271	-0.24%
2020/01/08	1	259.50	0	0.00	255.00	1	1,252	0.08%
2020/01/07	0	0.00	2	246.50	246.00	-2	1,235	-0.16%
2020/01/03	4	265.75	0	0.00	261.00	4	1,209	0.33%
2020/01/02	2	279.50	0	0.00	278.00	2	1,179	0.17%
2019/12/31	8	278.88	0	0.00	278.50	8	1,168	0.68%
2019/12/26	2	272.50	0	0.00	276.00	2	1,112	0.18%
2019/12/17	0	0.00	1	277.00	287.00	-1	1,078	-0.09%
2019/12/16	0	0.00	1	280.00	288.00	-1	1,066	-0.09%
2019/12/13	2	282.50	1	273.50	273.50	1	1,032	0.10%
2019/12/12	1	275.00	2	277.50	279.00	-1	950	-0.11%
2019/12/11	2	248.50	3	246.67	254.00	-1	891	-0.11%
2019/12/10	2	230.50	1	231.00	231.00	1	818	0.12%
2019/12/05	1	212.00	1	213.50	219.50	0	749	0.00%
2019/12/03	1	211.50	0	0.00	210.00	1	753	0.13%
2019/12/02	2	204.50	2	206.75	210.00	0	745	0.00%
2019/11/27	2	215.75	2	218.75	220.50	0	706	0.00%
2019/11/26	0	0.00	1	206.00	209.00	-1	675	-0.15%
2019/11/25	2	203.50	1	205.50	202.00	1	658	0.15%
2019/11/21	1	204.50	2	206.75	205.50	-1	643	-0.16%
2019/11/20	2	203.50	2	206.25	204.00	0	634	0.00%
2019/11/19	2	202.75	2	207.75	206.50	0	623	0.00%
2019/11/15	0	0.00	1	222.50	222.50	-1	531	-0.19%
2019/11/14	1	215.00	1	214.00	214.00	0	504	0.00%
2019/11/13	1	216.00	1	215.00	215.00	0	488	0.00%
2019/11/12	3	210.50	3	211.83	213.00	0	478	0.00%
2019/11/11	2	204.50	5	204.60	205.50	-3	453	-0.66%
2019/11/08	1	210.00	0	0.00	211.50	1	442	0.23%
2019/11/07	1	200.50	4	202.75	208.00	-3	420	-0.71%
2019/11/06	2	214.25	2	210.00	210.00	0	402	0.00%
2019/11/05	5	198.80	1	200.50	209.00	4	368	1.09%
2019/10/31	1	195.00	1	188.50	190.00	0	274	0.00%
2019/10/30	1	178.50	5	182.50	187.00	-4	225	-1.77%
2019/10/29	0	0.00	8	170.88	170.00	-8	187	-4.26%
2019/10/21	3	166.67	3	165.67	168.50	0	163	0.00%
2019/10/18	2	166.50	0	0.00	164.00	2	158	1.27%
2019/10/17	3	158.83	1	158.50	160.50	2	134	1.48%
2019/10/03	0	0.00	1	153.00	152.50	-1	127	-0.79%
2019/10/02	0	0.00	1	151.50	151.50	-1	126	-0.79%
2019/10/01	0	0.00	4	151.88	150.00	-4	125	-3.20%
2019/09/27	0	0.00	1	156.00	152.00	-1	123	-0.81%
2019/09/26	0	0.00	4	155.25	155.00	-4	120	-3.31%
2019/09/24	0	0.00	1	153.50	153.50	-1	117	-0.85%
2019/09/23	0	0.00	1	155.00	154.50	-1	115	-0.87%
2019/09/20	0	0.00	3	149.67	150.00	-3	111	-2.69%
2019/09/18	2	150.00	0	0.00	150.50	2	109	1.83%
2019/09/12	2	152.75	1	152.50	154.00	1	103	0.96%
2019/09/10	1	155.00	0	0.00	158.00	1	94	1.06%
2019/09/09	1	156.00	0	0.00	155.00	1	89	1.12%
2019/09/06	0	0.00	1	159.00	157.50	-1	82	-1.22%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/07/25	1	135.50	0	0.00	134.00	1	42	2.35%
2019/07/15	3	140.00	0	0.00	140.00	3	38	7.89%
2019/07/09	1	130.50	0	0.00	130.50	1	32	3.03%
2019/07/04	3	131.17	0	0.00	131.50	3	34	8.58%
2019/07/03	2	131.25	0	0.00	131.00	2	35	5.61%
2019/07/02	4	131.63	0	0.00	132.00	4	37	10.61%
2019/07/01	2	131.75	0	0.00	132.00	2	39	5.02%
2019/06/28	1	129.50	0	0.00	129.50	1	40	2.44%
2019/06/27	1	129.00	0	0.00	129.00	1	41	2.40%
2019/06/26	1	128.50	0	0.00	128.50	1	41	2.40%
2019/06/24	4	129.50	0	0.00	129.50	4	42	9.44%
2019/05/15	0	0.00	1	133.00	131.50	-1	51	-1.92%
2019/05/10	1	131.50	0	0.00	131.00	1	49	2.01%
2019/04/16	0	0.00	1	129.00	129.50	-1	37	-2.69%
2019/01/04	0	0.00	1	103.00	103.00	-1	32	-3.12%
2018/12/05	1	116.00	0	0.00	114.50	1	35	2.79%
2018/07/04	1	144.00	0	0.00	144.50	1	71	1.40%
2018/07/02	1	148.00	0	0.00	145.00	1	72	1.38%
2018/05/21	1	149.00	0	0.00	148.50	1	66	1.50%
2018/04/10	0	0.00	2	167.50	167.00	-2	78	-2.55%
2018/03/16	2	176.00	0	0.00	177.50	2	78	2.54%
2018/03/09	0	0.00	2	172.50	172.50	-2	83	-2.40%
2018/02/27	2	172.00	0	0.00	172.00	2	91	2.18%