弘塑 (3131)-第一金-自由券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	1095.26	1095.00	0	1,376	0.00%
2024/05/02	1	1060.00	1	1095.07	1110.00	0	1,373	0.00%
2024/04/30	0	1135.00	0	1105.00	1100.00	0	1,381	0.00%
2024/04/29	1	1197.69	2	1107.50	1120.00	-1	1,379	-0.07%
2024/04/26	1	1125.00	0	1146.19	1175.00	1	1,369	0.07%
2024/04/25	0	0.00	1	1070.00	1070.00	-1	1,374	-0.07%
2024/04/24	1	1045.00	1	1045.00	1045.00	0	1,374	0.00%
2024/04/23	2	957.50	0	0.00	950.00	2	1,395	0.14%
2024/04/22	0	986.31	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	0.00	1	1005.00	1030.00	-1	1,384	-0.07%
2024/04/18	0.1	1079.00	0	0.00	1045.00	0.1	1,365	0.00%
2024/04/17	1	1105.00	0	0.00	1110.00	1	1,336	0.07%
2024/04/16	0	1050.00	1	980.13	1010.00	-1	1,325	-0.07%
2024/04/12	1	999.00	1	995.00	1005.00	0	1,263	0.00%
2024/04/11	0	0.00	2	910.00	915.00	-2	1,236	-0.16%
2024/04/10	1	905.00	0	0.00	905.00	1	1,230	0.08%
2024/04/09	1	970.00	0	0.00	950.00	1	1,222	0.08%
2024/04/03	1	976.00	1	975.00	973.00	0	1,199	0.00%
2024/04/01	1	921.93	1	891.00	909.00	0	1,143	0.00%
2024/03/29	1	877.00	0	0.00	877.00	1	1,121	0.09%
2024/03/26	0	0.00	1	900.00	860.00	-1	1,097	-0.09%
2024/03/22	1	907.00	1	905.00	926.00	0	1,087	0.00%
2024/03/20	2	948.00	0	0.00	892.00	2	1,052	0.19%
2024/03/19	1	996.00	3	983.67	968.00	-2	1,032	-0.19%
2024/03/18	2	915.50	1	884.00	931.00	1	986	0.10%
2024/03/14	1	835.00	1	874.00	844.00	0	964	0.00%
2024/03/13	1	935.00	2	889.00	892.00	-1	958	-0.10%
2024/03/12	2	917.00	0	0.00	923.00	2	939	0.21%
2024/03/11	1	914.00	1	907.00	876.00	0	916	0.00%
2024/03/08	0	937.00	0	970.00	899.00	0	901	0.00%
2024/03/07	0.1	978.53	1	981.14	978.00	-0.9	873	-0.10%
2024/03/04	1	941.63	1	905.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0	871.00	868.00	0	805	0.00%
2024/02/29	0	796.00	1	813.00	824.00	-1	795	-0.12%
2024/02/27	1	856.00	1	800.98	817.00	0	785	0.00%
2024/02/26	0	848.00	1	840.00	842.00	-1	765	-0.13%
2024/02/23	0	0.00	1	848.00	848.00	-1	742	-0.13%
2024/02/22	3	745.00	0	0.00	771.00	3	732	0.41%
2024/02/20	0	0.00	4	703.00	708.00	-4	700	-0.57%
2024/02/19	1	694.00	0	0.00	706.00	1	694	0.14%
2024/02/15	3	681.00	1	688.00	707.00	2	678	0.29%
2024/02/05	0	0.00	1	645.00	643.00	-1	672	-0.15%
2024/02/02	0	0.00	1	658.00	670.00	-1	662	-0.15%
2024/01/31	1	627.00	3	635.33	632.00	-2	625	-0.32%
2024/01/30	1	633.00	1	635.00	631.00	0	614	0.00%
2024/01/29	1	638.00	0	0.00	636.00	1	605	0.17%
2024/01/25	0	0.00	2	650.50	644.00	-2	593	-0.34%
2024/01/24	1	652.00	0	0.00	641.00	1	582	0.17%
2024/01/22	1	617.00	0	0.00	617.00	1	563	0.18%
2024/01/19	0	0.00	2	604.00	606.00	-2	554	-0.36%
2024/01/18	1	612.00	0	0.00	600.00	1	531	0.19%
2024/01/17	1	622.00	1	617.00	602.00	0	520	0.00%
2024/01/15	1	560.00	0	0.00	562.00	1	486	0.21%
2024/01/09	1	556.00	1	561.00	547.00	0	488	0.00%
2024/01/08	0	0.00	1	537.00	539.00	-1	484	-0.21%
2024/01/02	1	574.00	0	0.00	569.00	1	468	0.21%
2023/12/25	0	0.00	1	587.00	577.00	-1	461	-0.22%
2023/12/22	1	589.00	0	0.00	586.00	1	455	0.22%
2023/12/21	0	0.00	1	570.00	572.00	-1	442	-0.23%
2023/12/20	0	0.00	0.1	563.00	571.00	-0.1	442	-0.02%
2023/12/18	1	525.00	1	531.00	544.00	0	426	0.00%
2023/12/13	0	0.00	1	550.00	547.00	-1	417	-0.24%
2023/12/12	0	0.00	0.1	532.00	523.00	-0.1	406	-0.02%
2023/12/11	1	535.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	0.1	546.13	559.00	-0.1	387	-0.03%
2023/12/07	0	0.00	1	526.00	527.00	-1	381	-0.26%
2023/12/05	1	526.00	0	0.00	520.00	1	389	0.26%
2023/12/04	0	0.00	1	551.00	546.00	-1	385	-0.26%
2023/12/01	0	0.00	1	564.00	555.00	-1	387	-0.26%
2023/11/30	1	556.00	0	551.00	548.00	1	378	0.25%
2023/11/29	0	0.00	0	527.50	533.00	0	362	-0.01%
2023/11/28	0	0.00	1	517.00	515.00	-1	361	-0.28%
2023/11/21	0	0.00	0	510.00	508.00	0	407	0.00%
2023/11/20	0	0.00	0	500.00	498.00	0	425	0.00%
2023/11/16	1	489.50	1	490.00	488.00	0	472	0.00%
2023/11/13	0	0.00	0	494.50	489.00	0	545	-0.01%
2023/11/10	0	463.00	0	475.00	475.00	0	543	0.00%
2023/11/09	0	0.00	0	470.50	467.00	0	553	0.00%
2023/11/03	0	0.00	1	462.00	463.50	-1	639	-0.16%
2023/11/02	1	462.50	0	453.00	463.00	1	652	0.15%
2023/11/01	0	442.50	0	0.00	442.50	0	674	0.00%
2023/10/30	0	0.00	0	465.00	463.00	0	741	0.00%
2023/10/27	0	455.00	0	0.00	449.00	0	786	0.00%
2023/10/25	1	471.50	3	462.17	472.00	-2	906	-0.22%
2023/10/24	1	443.00	1	460.00	446.00	0	974	0.00%
2023/10/23	3	464.29	1	469.04	447.00	2	1,022	0.20%
2023/10/20	1	463.00	0	459.00	455.50	1	1,045	0.09%
2023/10/19	0	447.25	0	0.00	447.50	0	1,049	0.00%
2023/10/17	1	468.04	0	0.00	462.00	1	1,102	0.09%
2023/10/16	0	477.00	0	0.00	474.50	0	1,117	0.00%
2023/10/12	1	486.04	1	490.00	491.00	0	1,167	0.00%
2023/10/11	0	492.50	0	0.00	488.00	0	1,202	0.00%
2023/10/03	1	530.00	2	522.00	524.00	-1	1,309	-0.08%
2023/10/02	1	526.00	0	528.33	525.00	1	1,323	0.07%
2023/09/26	0	0.00	1	507.00	507.00	-1	1,395	-0.07%
2023/09/25	1	514.00	1	511.09	510.00	0	1,410	0.00%
2023/09/22	0	0.00	0	484.50	491.00	0	1,424	0.00%
2023/09/21	0	473.50	0	0.00	476.00	0	1,435	0.00%
2023/09/20	0	0.00	0	496.00	486.00	0	1,463	0.00%
2023/09/19	0	486.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	0	489.75	0	0.00	486.00	0	1,491	0.00%
2023/09/14	0	0.00	0	503.00	510.00	0	1,511	0.00%
2023/09/12	0	480.50	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0	497.67	0	0.00	485.50	0	1,543	0.00%
2023/09/07	0	515.00	0	0.00	516.00	0	1,603	0.00%
2023/09/06	0	521.00	0	0.00	515.00	0	1,619	0.00%
2023/09/05	0	530.50	0	0.00	526.00	0	1,640	0.00%
2023/09/04	0	533.00	0	0.00	530.00	0	1,711	0.00%
2023/08/31	0	533.00	0	0.00	532.00	0	1,788	0.00%
2023/08/30	0	0.00	1	555.97	555.00	-1	1,804	-0.06%
2023/08/29	0	524.00	0	0.00	544.00	0	1,816	0.00%
2023/08/25	0	535.00	0	549.00	530.00	0	1,833	0.00%
2023/08/24	0	0.00	0	540.00	543.00	0	1,830	0.00%
2023/08/23	0.1	517.77	0	0.00	526.00	0.1	1,842	0.01%
2023/08/22	0.1	555.00	0	0.00	540.00	0.1	1,871	0.01%
2023/08/21	2	554.50	0	0.00	555.00	2	1,885	0.11%
2023/08/18	0	0.00	1	581.82	572.00	-1	1,873	-0.05%
2023/08/17	1	550.00	1	537.20	555.00	0	1,840	0.00%
2023/08/15	0	508.90	0	0.00	504.00	0	1,839	0.00%
2023/08/09	2.2	561.72	0	572.00	535.00	2.1	1,794	0.12%
2023/08/07	2	595.00	3	591.00	594.00	-1	1,767	-0.06%
2023/08/04	2	572.00	1	552.39	571.00	1	1,749	0.05%
2023/08/02	3	571.66	1	580.00	552.00	2	1,717	0.12%
2023/07/31	2	675.00	2	699.50	662.00	0	1,644	0.00%
2023/07/28	1	639.00	2	644.50	654.00	-1	1,567	-0.06%
2023/07/27	4	608.00	2	612.50	595.00	2	1,520	0.13%
2023/07/26	3	621.33	5	632.82	649.00	-2	1,445	-0.14%
2023/07/25	4	602.25	3	599.33	590.00	1	1,388	0.07%
2023/07/21	2	591.00	2	600.00	601.00	0	1,353	0.00%
2023/07/19	0	0.00	1	584.00	584.00	-1	1,327	-0.08%
2023/07/18	1	572.00	0	0.00	591.00	1	1,326	0.08%
2023/07/17	2	613.00	1.2	601.08	600.00	0.8	1,298	0.06%
2023/07/14	0	0.00	0.1	590.00	596.00	-0.1	1,271	-0.01%
2023/07/13	1.3	569.02	0	0.00	570.00	1.3	1,233	0.11%
2023/07/11	0	0.00	1	586.00	609.00	-1	1,156	-0.09%
2023/07/06	1	580.00	1	595.00	574.00	0	1,104	0.00%
2023/07/05	0	0.00	2	577.00	578.00	-2	1,076	-0.19%
2023/07/04	3	594.67	0	0.00	599.00	3	1,058	0.28%
2023/06/21	0	0.00	1	552.00	563.00	-1	924	-0.11%
2023/06/13	1	555.00	0	0.00	531.00	1	889	0.11%
2023/06/08	1	533.00	3	539.00	522.00	-2	798	-0.25%
2023/06/07	4	561.75	2	577.00	577.00	2	727	0.27%
2023/06/06	1	530.00	2	531.50	525.00	-1	673	-0.15%
2023/06/02	1	534.00	2	517.00	528.00	-1	604	-0.17%
2023/06/01	2	498.50	1	490.00	514.00	1	579	0.17%
2023/05/30	1	474.50	1	482.00	468.00	0	538	0.00%
2023/05/29	1	481.00	1	490.00	476.00	0	519	0.00%
2023/05/26	2	466.00	2	451.25	471.50	0	477	0.00%
2023/05/25	1	407.50	0	0.00	429.00	1	428	0.23%
2023/05/18	2	385.75	2	378.00	373.50	0	334	0.00%
2023/04/26	0	0.00	0.1	333.00	337.50	-0.1	258	-0.02%
2023/04/21	0	0.00	1	335.50	336.50	-1	212	-0.47%
2023/03/22	1	331.50	0	0.00	329.00	1	156	0.64%
2023/02/21	0	254.00	0	0.00	254.00	0	108	0.00%
2023/02/20	0	0.00	0.1	248.00	250.50	-0.1	127	-0.04%
2023/02/16	0	0.00	0	247.00	246.00	0	139	-0.04%
2023/02/15	0	241.00	0	245.08	245.00	0	145	0.00%
2023/02/14	0.1	243.67	0	0.00	243.00	0.1	148	0.05%
2023/02/13	0	245.00	0	0.00	243.00	0	151	0.02%
2023/01/05	0	0.00	0.1	231.50	230.00	-0.1	166	-0.08%
2023/01/04	0	0.00	0.1	229.50	229.50	-0.1	167	-0.04%
2022/12/20	0.1	222.50	0	0.00	220.00	0.1	180	0.06%
2022/12/19	0.1	230.00	0	0.00	230.00	0.1	186	0.05%
2022/12/08	0	0.00	1	237.00	239.00	-1	192	-0.52%
2022/12/07	1	239.50	1	240.50	234.00	0	193	0.00%
2022/11/30	0	0.00	1	238.50	238.00	-1	187	-0.53%
2022/11/25	1	235.50	0	0.00	234.00	1	204	0.49%
2022/11/23	1	235.00	0	0.00	230.00	1	218	0.46%
2022/11/15	0	0.00	1	221.00	229.50	-1	186	-0.54%
2022/09/14	0	0.00	0.1	283.00	282.00	-0.1	146	-0.07%
2022/09/01	1	288.00	1	295.00	288.00	0	133	0.00%
2022/08/31	0	0.00	1	287.98	285.50	-1	120	-0.84%
2022/08/30	1	250.00	1	263.00	266.50	0	105	0.00%
2022/08/23	0	247.00	0	0.00	241.00	0	99	0.00%
2022/08/19	1	258.00	0	259.25	256.50	1	95	1.02%
2022/07/28	1	231.00	1	228.00	226.00	0	86	0.00%
2022/07/21	0	0.00	0	245.50	243.50	0	78	-0.03%
2022/07/01	0	0.00	0	225.00	217.00	0	60	-0.01%
2022/06/28	0	238.00	0	0.00	235.00	0	58	0.02%
2022/06/27	0	246.25	0	0.00	245.00	0	57	0.03%
2022/06/23	0	238.00	0	0.00	237.00	0	55	0.02%
2022/05/31	0	0.00	0	308.00	307.00	0	78	-0.01%
2022/05/30	0	0.00	0	301.00	299.50	0	77	-0.01%
2022/05/24	0	286.00	0	0.00	285.00	0	78	0.01%
2022/05/20	0	0.00	0	317.50	291.50	0	78	-0.01%
2022/05/10	0	285.00	0	0.00	287.50	0	83	0.01%
2022/05/04	0	295.00	0	0.00	296.00	0	87	0.01%
2022/04/15	1	307.04	0	0.00	307.00	1	98	1.03%
2022/04/14	0	0.00	1	320.00	319.50	-1	101	-0.99%
2022/04/11	1	310.00	0	0.00	316.00	1	113	0.88%
2022/03/24	0	0.00	0	343.50	338.00	0	144	-0.02%
2022/03/18	0	0.00	0	316.00	318.00	0	136	-0.02%
2022/03/16	1	285.00	1	289.50	291.00	0	134	0.00%
2022/03/11	1	290.15	1	295.00	297.00	0	132	0.02%
2022/02/22	0	329.50	0	0.00	330.50	0	147	0.02%
2022/02/11	0	344.00	0	0.00	345.00	0	181	0.01%
2022/02/09	0	0.00	1	345.00	345.00	-1	195	-0.51%
2022/02/08	0	0.00	0	345.00	345.00	0	205	0.00%
2022/01/25	0	333.50	0	0.00	331.00	0	222	0.00%
2022/01/21	0	340.00	0	0.00	340.00	0	225	0.01%
2022/01/14	0	0.00	0	350.00	348.00	0	237	0.00%
2022/01/13	0	0.00	0	353.00	350.00	0	238	0.00%
2022/01/11	1	355.50	0	0.00	350.00	1	242	0.41%
2022/01/10	0	0.00	0	359.00	355.50	0	243	0.00%
2022/01/06	0	0.00	0.1	372.50	373.00	-0.1	243	-0.04%
2022/01/03	0	372.00	0	0.00	371.00	0	236	0.00%
2021/12/30	0.1	386.50	0.1	384.50	378.00	0	235	0.00%
2021/12/23	0	0.00	0.1	360.00	361.00	-0.1	223	-0.02%
2021/12/21	0.1	351.02	0	0.00	350.50	0.1	227	0.02%
2021/12/10	0.1	360.00	0.1	360.00	359.50	0	249	0.00%
2021/12/07	0.1	365.00	0	0.00	366.00	0.1	248	0.02%
2021/12/06	0.1	366.00	0	0.00	367.50	0.1	248	0.02%
2021/12/03	0.1	371.00	0	0.00	372.00	0.1	248	0.02%
2021/12/02	0.1	372.00	0	0.00	371.50	0.1	251	0.04%
2021/11/29	1	358.00	1	365.00	367.00	0	251	0.00%
2021/10/26	0	0.00	0.1	338.30	345.50	-0.1	257	-0.05%
2021/10/25	0	0.00	0	331.00	328.00	0	255	-0.01%
2021/10/22	0.1	323.00	0.1	329.00	328.00	0.1	260	0.02%
2021/10/21	0.1	330.50	0	0.00	324.50	0.1	263	0.04%
2021/10/13	0	0.00	0.1	334.00	330.50	-0.1	301	-0.02%
2021/09/30	0.1	346.75	0	0.00	352.00	0.1	383	0.01%
2021/09/27	0	0.00	0.1	368.89	373.00	-0.1	389	-0.01%
2021/09/17	0.1	356.00	0.1	367.50	364.00	0	422	0.00%
2021/09/16	0.1	365.00	0	0.00	360.50	0.1	435	0.01%
2021/08/24	1	396.00	1	399.50	397.00	0	622	0.00%
2021/08/23	0	0.00	1	391.00	391.00	-1	625	-0.16%
2021/08/11	0	0.00	0	400.00	403.00	0	620	0.00%
2021/08/10	0	0.00	1	413.00	418.00	-1	617	-0.16%
2021/08/04	0	440.00	0	0.00	435.50	0	607	0.00%
2021/06/15	0	0.00	1	391.50	404.50	-1	422	-0.24%
2021/06/11	0	0.00	1	376.00	381.50	-1	400	-0.25%
2021/06/08	2	372.50	0	0.00	374.00	2	365	0.55%
2021/06/07	0	0.00	1	378.00	380.00	-1	361	-0.28%
2021/06/04	2	349.00	7	368.57	372.50	-5	354	-1.41%
2021/06/03	0	0.00	2.1	347.86	352.00	-2.1	318	-0.66%
2021/06/02	1	335.00	0	0.00	320.00	1	304	0.33%
2021/05/31	0	0.00	1.1	346.36	342.00	-1.1	302	-0.36%
2021/05/27	0	324.00	0	0.00	323.00	0	298	0.01%
2021/05/18	0	0.00	2	295.00	308.00	-2	306	-0.65%
2021/05/04	1	321.00	0	0.00	320.00	1	321	0.31%
2021/05/03	1.1	335.24	0	350.00	339.00	1.1	329	0.33%
2021/04/29	0	0.00	1.1	344.42	345.00	-1.1	335	-0.32%
2021/04/28	0	0.00	0.1	350.00	342.50	-0.1	342	-0.03%
2021/04/27	0.1	339.00	0	0.00	338.00	0.1	343	0.03%
2021/04/26	1.1	338.14	0	0.00	342.00	1.1	348	0.30%
2021/04/22	1.1	338.10	0	0.00	334.00	1.1	385	0.27%
2021/04/21	1	343.00	0	0.00	340.50	1	385	0.26%
2021/04/20	0.1	352.00	0	0.00	349.00	0.1	392	0.01%
2021/04/19	1.1	348.19	0	0.00	354.50	1.1	410	0.26%
2021/04/16	1	352.00	0	0.00	354.50	1	416	0.24%
2021/04/15	0	0.00	1	363.00	370.00	-1	411	-0.24%
2021/04/14	1	349.00	0	0.00	357.00	1	418	0.24%
2021/04/13	0	0.00	1	369.50	365.50	-1	421	-0.24%
2021/04/08	0	0.00	1	380.00	380.50	-1	444	-0.22%
2021/04/07	1	387.00	0	0.00	382.50	1	442	0.23%
2021/04/06	0	0.00	3	362.00	381.50	-3	427	-0.70%
2021/03/29	1	355.00	0	0.00	354.00	1	406	0.25%
2021/03/25	0	0.00	0.1	345.00	346.50	-0.1	415	-0.01%
2021/03/22	0.1	343.00	0	0.00	342.50	0.1	448	0.01%
2021/03/19	1	340.05	0	0.00	342.00	1	464	0.22%
2021/03/18	1	350.50	0	0.00	349.50	1	470	0.21%
2021/03/17	0	0.00	1	360.00	355.50	-1	484	-0.21%
2021/03/11	0	0.00	1	353.00	353.00	-1	594	-0.17%
2021/03/10	0	0.00	1.1	350.14	352.00	-1.1	606	-0.18%
2021/03/09	0.1	335.00	0	0.00	332.50	0.1	604	0.01%
2021/03/08	1.1	340.47	0	0.00	337.50	1.1	625	0.17%
2021/03/05	2	341.55	0	0.00	340.00	2	626	0.32%
2021/02/26	1	354.60	0	0.00	356.00	1	626	0.16%
2021/02/24	0	376.50	0	0.00	369.00	0	620	0.00%
2021/02/05	0	0.00	1	377.00	371.50	-1	624	-0.16%
2021/01/28	1	365.00	0	0.00	366.00	1	642	0.16%
2021/01/26	1	389.53	0	0.00	380.00	1	643	0.16%
2021/01/25	1	393.00	0	0.00	392.00	1	643	0.16%
2021/01/21	1	418.50	1	418.00	417.00	0	633	0.00%
2021/01/15	0	0.00	1	453.00	413.50	-1	615	-0.16%
2021/01/08	1	413.00	0	0.00	410.50	1	566	0.18%
2021/01/07	0	0.00	1	415.00	416.00	-1	577	-0.17%
2021/01/06	1	427.00	2	411.50	406.50	-1	574	-0.17%
2021/01/04	1	423.00	1	417.50	421.00	0	571	0.00%
2020/12/31	2	395.50	2	399.75	397.50	0	567	0.00%
2020/12/30	0	0.00	0	392.50	393.00	0	564	0.00%
2020/12/29	1	386.00	0	391.00	388.00	1	572	0.17%
2020/12/28	0	0.00	0.2	390.96	389.00	-0.2	575	-0.04%
2020/12/23	0.1	389.00	0	0.00	384.50	0.1	591	0.02%
2020/12/22	1.1	389.27	1	380.50	380.50	0.1	603	0.02%
2020/12/21	2	384.50	1	388.50	388.50	1	605	0.17%
2020/12/18	1.1	394.18	0	0.00	393.00	1.1	605	0.18%
2020/12/17	1	402.00	0	0.00	401.50	1	609	0.16%
2020/12/15	2	406.00	0	0.00	390.00	2	630	0.32%
2020/12/14	0	0.00	1	415.00	412.50	-1	654	-0.15%
2020/12/11	0	0.00	1	450.00	423.50	-1	683	-0.15%
2020/12/09	1	441.01	0	0.00	441.00	1	721	0.14%
2020/12/08	0	0.00	1.2	427.22	449.50	-1.2	714	-0.17%
2020/12/07	1.2	393.75	2	399.25	409.00	-0.8	684	-0.12%
2020/12/04	0	0.00	1	390.00	387.50	-1	662	-0.15%
2020/12/02	0	0.00	2	382.75	380.50	-2	660	-0.30%
2020/12/01	1	373.50	1	374.50	373.50	0	649	0.00%
2020/11/17	3	368.00	1	376.00	365.00	2	821	0.24%
2020/11/16	2	372.00	2	374.50	371.00	0	843	0.00%
2020/11/13	0	0.00	1	368.00	368.00	-1	849	-0.12%
2020/11/09	0	0.00	6	366.25	374.00	-6	872	-0.69%
2020/10/29	1	354.50	0	0.00	353.00	1	980	0.10%
2020/10/26	1	373.50	1	377.50	367.00	0	1,010	0.00%
2020/10/23	2	372.25	2	373.75	374.00	0	1,025	0.00%
2020/10/22	1	372.50	0	0.00	369.00	1	1,089	0.09%
2020/10/20	4	374.00	2	375.00	375.00	2	1,160	0.17%
2020/10/19	4	375.88	0	0.00	378.50	4	1,175	0.34%
2020/10/16	3	385.17	0	0.00	375.00	3	1,214	0.25%
2020/10/15	0	400.00	4	394.50	400.00	-4	1,230	-0.32%
2020/10/14	0	0.00	1	381.50	388.00	-1	1,249	-0.08%
2020/10/13	3	375.33	0	0.00	377.50	3	1,310	0.23%
2020/10/08	0	0.00	7	388.93	386.00	-7	1,451	-0.48%
2020/10/06	1	387.00	3	380.00	377.50	-2	1,489	-0.13%
2020/10/05	1	373.00	0	0.00	374.50	1	1,534	0.07%
2020/09/30	2	376.00	2	377.00	376.00	0	1,592	0.00%
2020/09/29	0	0.00	1	365.00	367.50	-1	1,627	-0.06%
2020/09/28	1	353.50	0	0.00	354.50	1	1,672	0.06%
2020/09/25	1	365.00	0	0.00	354.50	1	1,710	0.06%
2020/09/24	0	0.00	0.1	362.00	361.00	-0.1	1,766	0.00%
2020/09/23	2	373.50	0	0.00	373.00	2	1,810	0.11%
2020/09/21	3	386.83	0	0.00	377.00	3	1,890	0.16%
2020/09/18	3	390.50	5	391.30	389.00	-2	1,911	-0.10%
2020/09/17	0	0.00	2	396.00	404.50	-2	1,945	-0.10%
2020/09/16	4	390.63	5	390.00	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	2	374.50	378.50	-2	1,885	-0.11%
2020/09/14	3	375.83	0	0.00	365.00	3	1,872	0.16%
2020/09/11	0	0.00	1	362.00	365.00	-1	1,840	-0.05%
2020/09/10	0	0.00	2	357.00	349.00	-2	1,820	-0.11%
2020/09/04	6	355.42	0	0.00	354.00	6	1,809	0.33%
2020/09/03	1	363.00	5	367.40	367.00	-4	1,851	-0.22%
2020/09/02	1	358.00	0	0.00	358.00	1	1,859	0.05%
2020/09/01	2	359.75	1	366.00	357.00	1	1,861	0.05%
2020/08/28	0	0.00	3	369.50	370.00	-3	1,865	-0.16%
2020/08/27	5	367.60	2	360.00	363.00	3	1,849	0.16%
2020/08/26	1	342.00	5	338.70	351.00	-4	1,800	-0.22%
2020/08/25	1	312.00	2	316.25	319.50	-1	1,775	-0.06%
2020/08/24	0	0.00	1	313.50	315.00	-1	1,768	-0.06%
2020/08/21	0	0.00	1	301.00	309.50	-1	1,768	-0.06%
2020/08/19	0	0.00	2	320.00	318.00	-2	1,729	-0.12%
2020/08/18	0	0.00	1	331.00	329.00	-1	1,720	-0.06%
2020/08/12	1	343.00	0	0.00	342.00	1	1,720	0.06%
2020/08/11	4	360.00	0	0.00	358.50	4	1,719	0.23%
2020/08/10	1	379.00	0	0.00	372.00	1	1,719	0.06%
2020/08/06	2	392.25	3	403.83	392.00	-1	1,727	-0.06%
2020/08/05	0	0.00	1	388.00	384.50	-1	1,707	-0.06%
2020/07/31	2	382.00	2	382.50	382.00	0	1,713	0.00%
2020/07/29	2	364.25	0	0.00	375.00	2	1,709	0.12%
2020/07/28	5	373.00	6	387.58	370.00	-1	1,716	-0.06%
2020/07/27	3.1	373.43	7	378.00	379.00	-4	1,691	-0.23%
2020/07/24	2	362.75	0	0.00	355.00	2	1,660	0.12%
2020/07/23	1	370.00	0	0.00	369.50	1	1,637	0.06%
2020/07/22	4	374.63	2	385.50	369.00	2	1,628	0.12%
2020/07/21	1	357.00	3	364.67	377.00	-2	1,588	-0.13%
2020/07/20	3	351.33	2	364.25	343.00	1	1,562	0.06%
2020/07/17	7	390.79	2	385.75	356.00	5	1,536	0.33%
2020/07/16	2	385.00	1	392.00	394.50	1	1,484	0.07%
2020/07/15	4	388.88	6	390.67	374.00	-2	1,439	-0.14%
2020/07/14	2	365.00	2	370.75	370.00	0	1,410	0.00%
2020/07/13	4	373.50	3	381.00	368.00	1	1,410	0.07%
2020/07/10	6	369.08	3.1	367.98	366.00	3	1,396	0.21%
2020/07/09	2	373.50	5	370.00	375.00	-3	1,349	-0.22%
2020/07/08	1	335.00	2	338.00	349.00	-1	1,298	-0.08%
2020/07/07	5	314.30	6	319.33	320.50	-1	1,284	-0.08%
2020/07/06	4	310.00	10	309.15	310.50	-6	1,256	-0.48%
2020/07/03	10	310.60	7	316.29	295.50	3	1,227	0.24%
2020/07/02	0	0.00	3	300.18	302.50	-3	1,181	-0.25%
2020/07/01	5	275.50	2	270.25	275.00	3	1,140	0.26%
2020/06/30	1	256.00	7	261.07	255.50	-6	1,093	-0.55%
2020/06/29	6	249.58	3	252.50	249.00	3	1,060	0.28%
2020/06/24	4	255.00	3	245.17	256.00	1	1,045	0.10%
2020/06/18	2	233.50	1	232.00	232.00	1	1,022	0.10%
2020/06/17	1	226.00	1	228.00	225.00	0	1,028	0.00%
2020/06/16	0	0.00	1	226.50	227.00	-1	1,029	-0.10%
2020/06/15	1	224.50	0	0.00	220.50	1	1,037	0.10%
2020/06/11	1	231.50	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	245.00	2	241.50	235.50	-1	1,047	-0.10%
2020/06/09	1	232.00	2	237.25	234.00	-1	1,009	-0.10%
2020/06/08	0	0.00	1	234.50	232.00	-1	1,008	-0.10%
2020/05/27	1	229.00	1	230.50	226.50	0	1,050	0.00%
2020/05/26	1	228.50	0	0.00	228.00	1	1,062	0.09%
2020/05/22	1	231.00	1	228.50	227.00	0	1,062	0.00%
2020/05/21	1	232.50	2	234.50	235.00	-1	1,055	-0.09%
2020/05/19	2.1	228.00	2	230.25	228.00	0.1	1,050	0.00%
2020/05/18	2	228.75	0	0.00	225.00	2	1,054	0.19%
2020/05/15	1	234.50	0	0.00	236.00	1	1,052	0.10%
2020/05/14	3	241.33	2	243.75	233.50	1	1,041	0.10%
2020/05/13	1	238.50	1	239.50	239.00	0	1,028	0.00%
2020/05/12	1	236.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	1	238.50	7	238.50	245.00	-6	1,014	-0.59%
2020/05/08	0.1	226.00	0	0.00	226.00	0.1	975	0.01%
2020/05/06	2	225.75	0	0.00	222.50	2	1,000	0.20%
2020/05/05	1	226.50	0	0.00	226.50	1	1,006	0.10%
2020/05/04	2	232.25	0	0.00	230.00	2	1,014	0.20%
2020/04/30	0	0.00	2	223.25	231.50	-2	1,021	-0.20%
2020/04/29	1	218.50	1	221.00	218.00	0	1,003	0.00%
2020/04/27	0	0.00	2	216.25	216.50	-2	1,029	-0.19%
2020/04/24	1	213.00	1	214.50	213.00	0	1,037	0.00%
2020/04/23	1	213.50	0	0.00	213.00	1	1,066	0.09%
2020/04/22	1	211.50	2	212.50	215.50	-1	1,068	-0.09%
2020/04/21	1	213.00	2	214.50	209.00	-1	1,077	-0.09%
2020/04/20	2	217.75	0	0.00	219.00	2	1,115	0.18%
2020/04/17	0	0.00	1	223.00	216.50	-1	1,119	-0.09%
2020/04/16	2	211.00	3	212.00	211.50	-1	1,094	-0.09%
2020/04/15	1	205.00	0	0.00	205.00	1	1,092	0.09%
2020/04/14	3	200.00	1	199.00	198.50	2	1,094	0.18%
2020/04/13	1	193.50	0	0.00	193.50	1	1,097	0.09%
2020/04/10	1	202.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	1	211.50	9	215.50	211.00	-8	1,108	-0.72%
2020/04/07	2	203.00	3	205.00	203.00	-1	1,099	-0.09%
2020/03/27	10	205.10	1	205.50	195.00	9	1,069	0.84%
2020/03/26	2	200.25	1	200.50	201.50	1	1,046	0.10%
2020/03/18	1	168.00	2	170.00	157.50	-1	1,120	-0.09%
2020/03/16	1	190.00	0	0.00	175.50	1	1,232	0.08%
2020/03/13	0	0.00	3	178.67	187.00	-3	1,264	-0.24%
2020/03/04	1	247.00	0	0.00	242.50	1	1,237	0.08%
2020/03/02	0	0.00	6	242.08	242.00	-6	1,261	-0.48%
2020/02/25	0	276.00	0	0.00	275.00	0	1,255	0.00%
2020/02/21	1	284.50	1	282.00	281.00	0	1,263	0.00%
2020/02/20	2	282.75	2	282.75	286.00	0	1,298	0.00%
2020/02/19	4	276.25	0	0.00	277.00	4	1,335	0.30%
2020/02/17	4	285.25	0	0.00	285.00	4	1,354	0.30%
2020/02/13	0	0.00	1	296.00	287.00	-1	1,370	-0.07%
2020/02/12	1	294.00	0	0.00	294.00	1	1,367	0.07%
2020/02/07	1	287.50	1	290.50	285.00	0	1,399	0.00%
2020/02/06	0	0.00	6	285.25	290.00	-6	1,404	-0.43%
2020/02/05	4	281.75	2	284.75	279.00	2	1,415	0.14%
2020/02/04	7	286.57	1	282.00	282.00	6	1,426	0.42%
2020/02/03	1	268.50	1	282.00	278.00	0	1,443	0.00%
2020/01/31	5	271.30	6	274.08	281.00	-1	1,459	-0.07%
2020/01/30	5	272.60	3	265.00	264.50	2	1,436	0.14%
2020/01/20	2	294.50	0	0.00	293.50	2	1,420	0.14%
2020/01/17	4	309.63	0	0.00	301.00	4	1,413	0.28%
2020/01/16	2	297.50	2	301.75	308.00	0	1,381	0.00%
2020/01/15	0	302.00	0	0.00	302.00	0	1,367	0.00%
2020/01/14	1	300.00	3	299.50	301.00	-2	1,350	-0.15%
2020/01/13	2	283.00	5	282.80	285.00	-3	1,303	-0.23%
2020/01/10	1	270.00	1	279.50	273.00	0	1,303	0.00%
2020/01/08	3	253.00	2	253.00	255.00	1	1,252	0.08%
2020/01/06	0	0.00	0	247.50	245.50	0	1,231	0.00%
2020/01/02	1	281.00	1	282.50	278.00	0	1,179	0.00%
2019/12/30	1	290.50	0	0.00	287.50	1	1,140	0.09%
2019/12/27	0	0.00	1	290.00	287.00	-1	1,128	-0.09%
2019/12/20	0	269.00	1	269.00	269.00	-1	1,093	-0.09%
2019/12/19	0	279.50	1	280.00	279.50	-1	1,083	-0.09%
2019/12/18	1	285.00	0	0.00	284.50	1	1,081	0.09%
2019/12/17	1	280.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	3	282.00	8	282.07	288.00	-5	1,066	-0.47%
2019/12/13	4	275.12	1	282.50	273.50	3	1,032	0.29%
2019/12/11	1	254.00	2	240.75	254.00	-1	891	-0.11%
2019/12/10	2	228.75	4	229.13	231.00	-2	818	-0.24%
2019/12/09	4	221.38	3	224.50	220.50	1	776	0.13%
2019/12/06	3	218.00	3	219.33	216.50	0	764	0.00%
2019/12/02	1	208.50	0	0.00	210.00	1	745	0.13%
2019/11/29	0	0.00	1	214.00	210.50	-1	735	-0.14%
2019/11/28	2	218.50	1	222.00	218.50	1	722	0.14%
2019/11/27	0	0.00	1	222.50	220.50	-1	706	-0.14%
2019/11/26	0	0.00	2	207.75	209.00	-2	675	-0.30%
2019/11/25	1	203.50	0	0.00	202.00	1	658	0.15%
2019/11/22	0	0.00	8	202.56	202.00	-8	650	-1.23%
2019/11/21	8	205.94	0	0.00	205.50	8	643	1.24%
2019/11/20	0	0.00	1	203.00	204.00	-1	634	-0.16%
2019/11/19	2	202.50	2	207.00	206.50	0	623	0.00%
2019/11/18	5	226.00	2	227.50	217.50	3	585	0.51%
2019/11/15	2	220.25	5	220.00	222.50	-3	531	-0.56%
2019/11/14	3	215.67	2	220.00	214.00	1	504	0.20%
2019/11/13	2	213.50	1	216.00	215.00	1	488	0.20%
2019/11/12	1	208.50	0	0.00	213.00	1	478	0.21%
2019/11/08	1	212.00	0	0.00	211.50	1	442	0.23%
2019/11/06	1	206.50	1	213.00	210.00	0	402	0.00%
2019/11/05	1	202.00	5	199.70	209.00	-4	368	-1.09%
2019/11/04	1	207.50	1	206.50	208.50	0	339	0.00%
2019/11/01	1	199.50	5	194.90	201.50	-4	311	-1.28%
2019/10/31	13	190.62	8	193.50	190.00	5	274	1.82%
2019/10/30	1	187.00	3	182.17	187.00	-2	225	-0.89%
2019/10/29	0	0.00	1	173.50	170.00	-1	187	-0.53%
2019/10/28	1	171.50	0	0.00	171.00	1	183	0.54%
2019/10/25	1	171.00	1	170.00	169.00	0	181	0.00%
2019/10/14	1	159.00	2	158.25	157.00	-1	130	-0.76%
2019/09/11	1	153.50	0	0.00	151.00	1	101	0.99%
2019/09/09	0	0.00	1	159.00	155.00	-1	89	-1.12%
2019/09/06	1	157.00	3	155.67	157.50	-2	82	-2.43%
2019/09/05	1	151.00	0	0.00	152.00	1	68	1.47%
2019/08/30	0	0.00	1	135.00	134.00	-1	51	-1.95%
2019/08/26	1	131.50	0	0.00	132.00	1	49	2.03%
2019/08/22	0	0.00	1	137.00	137.00	-1	47	-2.11%
2019/08/08	0	0.00	0	131.00	131.50	0	40	0.00%
2019/07/16	0	0.00	0	142.00	142.50	0	42	0.00%
2019/06/10	0	0.00	1	128.00	128.00	-1	44	-2.24%
2019/05/02	1	139.50	0	0.00	139.50	1	47	2.13%
2019/04/18	0	0.00	1	132.00	132.00	-1	38	-2.57%
2019/04/09	0	0.00	1	130.50	130.50	-1	34	-2.93%
2019/04/08	1	130.00	0	0.00	130.50	1	33	3.00%
2019/04/02	1	120.00	0	0.00	121.50	1	28	3.48%
2019/03/28	0	120.00	0	0.00	118.00	0	27	0.07%
2019/02/27	2	120.00	0	0.00	119.00	2	27	7.26%
2019/02/22	0	0.00	1	117.00	117.00	-1	25	-3.88%
2019/01/09	0	0.00	1	105.00	106.00	-1	30	-3.24%
2018/10/03	2	122.00	0	0.00	121.50	2	47	4.20%
2018/08/31	2	124.50	0	0.00	123.50	2	60	3.29%
2018/08/29	1	122.50	0	0.00	124.00	1	62	1.61%
2018/08/08	1	140.50	0	0.00	140.50	1	68	1.47%
2018/07/13	0	0.00	1	141.50	142.50	-1	66	-1.50%
2018/06/29	0	0.00	1	143.00	143.00	-1	72	-1.39%
2018/05/02	1	156.00	0	157.00	154.00	1	72	1.38%
2018/04/30	0	0.00	0	155.50	156.00	0	73	0.00%
2018/04/12	2	166.50	0	0.00	165.00	2	77	2.57%
2018/04/10	2	167.50	0	0.00	167.00	2	78	2.55%
2018/03/28	2	177.75	2	176.50	175.00	0	80	0.00%
2018/03/14	0	0.00	1	172.50	172.00	-1	81	-1.23%
2018/03/05	1	171.00	0	0.00	170.00	1	89	1.12%
2018/02/26	0	0.00	1	173.00	173.00	-1	92	-1.08%
2018/02/05	1	174.50	0	0.00	175.00	1	89	1.12%
2018/01/18	0	0.00	1	180.00	178.50	-1	104	-0.96%
2018/01/11	1	176.50	0	0.00	175.50	1	114	0.88%
2018/01/09	0	0.00	2	180.00	179.00	-2	116	-1.72%