弘塑 (3131)-第一金-嘉義券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1060
漲跌
▲5
漲幅
+0.47%
成交量
167張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	1115.00	1040.00	0	1,372	0.00%
2024/05/03	0	1125.00	0	1096.25	1095.00	0	1,376	0.00%
2024/04/30	0	1140.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	0.00	0	1155.00	1120.00	0	1,379	0.00%
2024/04/26	0	1133.75	0	0.00	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	0	1033.75	1045.00	0	1,374	0.00%
2024/04/22	0	951.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	992.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/12	0	0.00	0	956.67	1005.00	0	1,263	0.00%
2024/04/10	0	919.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0	0.00	0	985.00	950.00	0	1,222	0.00%
2024/04/08	0	947.00	0.1	966.00	956.00	0	1,204	0.00%
2024/04/03	0.1	981.08	1.1	979.55	973.00	-1	1,199	-0.09%
2024/04/02	1.1	986.18	0.1	946.47	987.00	1	1,180	0.08%
2024/04/01	0.1	916.22	0.1	907.00	909.00	0.1	1,143	0.00%
2024/03/29	0.1	885.00	0	0.00	877.00	0.1	1,121	0.00%
2024/03/28	0	0.00	0.1	860.00	853.00	-0.1	1,107	0.00%
2024/03/27	0.1	876.56	0	0.00	876.00	0.1	1,106	0.00%
2024/03/19	1	932.00	1	952.00	968.00	0	1,032	0.00%
2024/03/04	1	910.00	1	905.00	909.00	0	821	0.00%
2024/01/24	0	0.00	0.1	628.00	641.00	-0.1	582	-0.01%
2024/01/22	0.1	615.00	0	0.00	617.00	0.1	563	0.01%
2024/01/19	1	597.00	1.1	602.85	606.00	-0.1	554	-0.01%
2024/01/18	0.1	600.00	0	0.00	600.00	0.1	531	0.02%
2024/01/17	0	0.00	0.2	609.73	602.00	-0.2	520	-0.04%
2024/01/15	0.2	556.03	0	0.00	562.00	0.2	486	0.05%
2024/01/09	0	0.00	0.1	549.00	547.00	-0.1	488	-0.01%
2024/01/08	0.1	542.00	0	535.00	539.00	0.1	484	0.01%
2024/01/05	0	529.00	0	0.00	533.00	0	481	0.00%
2023/12/12	0	0.00	0.2	544.00	523.00	-0.2	406	-0.05%
2023/12/11	0.2	537.25	0	0.00	538.00	0.2	398	0.05%
2023/12/01	0	0.00	0	547.00	555.00	0	387	0.00%
2023/11/22	1	509.02	1.2	513.23	509.00	-0.2	394	-0.05%
2023/11/21	0.2	511.00	0	0.00	508.00	0.2	407	0.05%
2023/11/14	0	0.00	0.4	496.69	495.50	-0.4	528	-0.08%
2023/11/13	0.4	490.50	0	0.00	489.00	0.4	545	0.07%
2023/10/26	0	0.00	0.1	463.00	459.50	-0.1	861	-0.01%
2023/10/25	0.1	467.00	0.1	455.00	472.00	0	906	0.00%
2023/10/24	0.1	453.50	0	0.00	446.00	0.1	974	0.01%
2023/10/23	0	0.00	0.1	469.50	447.00	-0.1	1,022	-0.01%
2023/10/20	0.1	454.41	0	0.00	455.50	0.1	1,045	0.01%
2023/08/30	0	0.00	1	555.00	555.00	-1	1,804	-0.06%
2023/08/24	10	533.40	10	534.90	543.00	0	1,830	0.00%
2023/08/18	0	0.00	0.1	564.17	572.00	-0.1	1,873	-0.01%
2023/08/17	0	520.00	0.1	548.00	555.00	-0.1	1,840	0.00%
2023/08/11	0.1	512.00	0	0.00	500.00	0.1	1,832	0.01%
2023/08/04	0	0.00	5	559.40	571.00	-5	1,749	-0.29%
2023/08/02	0.1	568.00	0	0.00	552.00	0.1	1,717	0.01%
2023/08/01	1	617.00	2	645.50	613.00	-1	1,688	-0.06%
2023/07/31	1	699.00	0	0.00	662.00	1	1,644	0.06%
2023/07/28	1	643.00	1	654.00	654.00	0	1,567	0.00%
2023/07/27	12	616.25	12	615.17	595.00	0	1,520	0.00%
2023/07/25	2	596.00	2	598.00	590.00	0	1,388	0.00%
2023/07/19	0	0.00	0	589.00	584.00	0	1,327	0.00%
2023/07/18	1	595.90	1	593.00	591.00	0	1,326	0.00%
2023/07/17	1	603.00	1.1	604.82	600.00	-0.1	1,298	-0.01%
2023/07/14	2	572.50	2.1	575.05	596.00	-0.1	1,271	-0.01%
2023/07/13	0.1	561.00	0	0.00	570.00	0.1	1,233	0.01%
2023/07/12	2.1	583.33	1	590.00	566.00	1.1	1,203	0.09%
2023/07/11	0	0.00	0.1	600.50	609.00	-0.1	1,156	-0.01%
2023/07/06	3	587.00	3	589.00	574.00	0	1,104	0.00%
2023/07/05	0	0.00	0.1	585.00	578.00	-0.1	1,076	-0.01%
2023/07/04	0	0.00	0.3	595.33	599.00	-0.3	1,058	-0.03%
2023/07/03	0	0.00	10.1	549.11	562.00	-10.1	1,021	-0.99%
2023/06/28	0.4	513.00	1	510.00	493.50	-0.6	974	-0.06%
2023/06/26	0.1	530.00	0	0.00	542.00	0.1	938	0.01%
2023/06/21	0.1	551.00	0	0.00	563.00	0.1	924	0.01%
2023/06/19	0	550.00	0.3	551.33	553.00	-0.3	911	-0.03%
2023/06/14	0.2	536.50	0	0.00	537.00	0.2	918	0.02%
2023/06/13	10	538.00	0.2	560.00	531.00	9.8	889	1.10%
2023/06/12	0.1	536.00	0	0.00	530.00	0.1	847	0.01%
2023/06/09	0.1	535.00	0	0.00	530.00	0.1	826	0.01%
2023/06/08	12.1	540.02	0	0.00	522.00	12.1	798	1.52%
2023/06/07	0	0.00	1.1	566.18	577.00	-1.1	727	-0.15%
2023/06/06	0.1	527.00	0	0.00	525.00	0.1	673	0.01%
2023/06/05	0	0.00	0.1	560.00	520.00	-0.1	643	-0.01%
2023/06/02	0	0.00	0.1	523.02	528.00	-0.1	604	-0.01%
2023/05/30	0.1	469.30	0.1	478.50	468.00	0	538	0.00%
2023/05/29	0.1	480.00	0	0.00	476.00	0.1	519	0.02%
2023/05/19	0	0.00	0.1	390.00	374.00	-0.1	360	-0.01%
2023/05/11	0	0.00	2	377.00	374.00	-2	302	-0.66%
2023/03/21	0	0.00	0	338.00	323.00	0	147	-0.01%
2023/01/13	0	0.00	0	235.00	230.00	0	159	0.00%
2022/11/30	1	236.00	1	239.00	238.00	0	187	0.00%
2022/11/16	0	0.00	1	241.50	235.50	-1	204	-0.49%
2022/11/14	1	208.00	0	0.00	209.00	1	180	0.56%
2022/10/13	0	193.50	0	0.00	188.00	0	146	0.00%
2022/10/11	1	207.50	1	203.50	199.00	0	147	0.00%
2022/08/31	0	0.00	1	283.50	285.50	-1	120	-0.83%
2022/08/30	0	0.00	0	254.50	266.50	0	105	-0.01%
2022/08/18	1	241.50	0	0.00	241.00	1	91	1.09%
2022/07/12	0	213.00	0	0.00	211.00	0	68	0.01%
2022/04/07	0	326.50	0	0.00	321.00	0	136	0.01%
2022/03/24	1	332.00	1	335.00	338.00	0	144	0.00%
2022/03/11	1	292.00	1	294.00	297.00	0	132	0.00%
2022/03/08	3	296.50	3	297.33	293.00	0	131	0.00%
2022/03/07	3	302.50	3	303.67	304.00	0	130	0.00%
2022/01/21	1	345.50	1	347.00	340.00	0	225	0.00%
2022/01/06	12	369.38	12	370.04	373.00	0	243	0.00%
2022/01/05	0	0.00	4	369.00	367.00	-4	241	-1.66%
2021/11/15	1	396.50	0	0.00	394.50	1	245	0.41%
2021/11/05	2.1	389.11	2	391.75	393.50	0.1	232	0.02%
2021/11/04	0	0.00	0.1	385.50	389.50	-0.1	228	-0.02%
2021/10/28	0	0.00	0.1	354.50	362.50	-0.1	255	-0.02%
2021/10/26	1	350.00	0	0.00	345.50	1	257	0.39%
2021/10/22	1	324.50	0	0.00	328.00	1	260	0.38%
2021/10/15	1	350.00	0	0.00	338.50	1	280	0.36%
2021/10/13	1	321.00	1	322.50	330.50	0	301	0.00%
2021/10/05	5	323.60	5	324.90	324.50	0	375	0.00%
2021/10/04	0.1	327.00	0	0.00	323.00	0.1	375	0.01%
2021/09/27	1	370.00	0	0.00	373.00	1	389	0.26%
2021/09/16	4.1	364.51	4	363.75	360.50	0.1	435	0.01%
2021/09/10	1	384.00	1	386.50	385.00	0	453	0.00%
2021/09/06	1	393.00	0	0.00	399.50	1	496	0.20%
2021/08/20	0	0.00	2	377.00	378.50	-2	626	-0.32%
2021/08/16	1	385.00	1	387.50	388.50	0	623	0.00%
2021/08/10	1	411.00	1	413.00	418.00	0	617	0.00%
2021/08/03	0	0.00	0.1	425.08	432.50	-0.1	598	-0.01%
2021/07/23	0	0.00	10	410.05	407.00	-10	570	-1.75%
2021/07/21	2	395.25	7	401.00	401.00	-5	566	-0.88%
2021/07/20	7.1	392.47	0	0.00	386.50	7.1	559	1.26%
2021/07/16	10	422.50	0	0.00	420.00	10	541	1.85%
2021/06/29	0	0.00	1	424.00	420.00	-1	505	-0.20%
2021/06/25	0	0.00	1	410.00	408.50	-1	484	-0.21%
2021/06/23	1	393.00	0	0.00	392.00	1	460	0.22%
2021/06/16	0	0.00	1	406.50	405.00	-1	429	-0.23%
2021/06/15	1	399.00	0	0.00	404.50	1	422	0.24%
2021/04/19	1	350.50	1	349.50	354.50	0	410	0.00%
2021/03/17	0	0.00	1	357.50	355.50	-1	484	-0.21%
2021/03/11	2	353.00	0	0.00	353.00	2	594	0.34%
2020/12/16	1	410.00	1	405.00	417.00	0	614	0.00%
2020/12/11	1	445.00	1	445.00	423.50	0	683	0.00%
2020/10/30	1	352.50	0	0.00	351.50	1	967	0.10%
2020/09/25	1	343.00	1	342.00	354.50	0	1,710	0.00%
2020/09/03	0	0.00	11	363.41	367.00	-11	1,851	-0.59%
2020/09/02	10	359.00	0	0.00	358.00	10	1,859	0.54%
2020/08/13	2	347.25	1	339.00	338.00	1	1,729	0.06%
2020/07/27	0	0.00	9	379.56	379.00	-9	1,691	-0.53%
2020/07/24	1	356.50	0	0.00	355.00	1	1,660	0.06%
2020/07/23	8	369.50	0	0.00	369.50	8	1,637	0.49%
2020/07/07	2	321.75	2	322.75	320.50	0	1,284	0.00%
2020/07/03	0	0.00	4	297.88	295.50	-4	1,227	-0.33%
2020/06/11	1	230.50	3	231.50	226.00	-2	1,049	-0.19%
2020/06/10	0	0.00	1	239.00	235.50	-1	1,047	-0.10%
2020/06/09	2	235.50	0	0.00	234.00	2	1,009	0.20%
2020/05/28	0	0.00	17	225.00	221.00	-17	1,047	-1.62%
2020/05/21	1	238.00	0	0.00	235.00	1	1,055	0.09%
2020/05/14	17	239.79	1	239.00	233.50	16	1,041	1.54%
2020/05/11	0	0.00	1	234.00	245.00	-1	1,014	-0.10%
2020/05/08	0	0.00	1	226.50	226.00	-1	975	-0.10%
2020/05/05	1	230.00	0	0.00	226.50	1	1,006	0.10%
2020/04/27	0	0.00	1	218.00	216.50	-1	1,029	-0.10%
2020/04/23	1	216.50	0	0.00	213.00	1	1,066	0.09%
2020/04/20	1	219.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	2	219.00	2	227.00	216.50	0	1,119	0.00%
2020/04/08	1	210.00	1	207.50	208.00	0	1,087	0.00%
2020/03/31	1	197.00	1	191.50	191.00	0	1,091	0.00%
2020/03/30	16	178.19	16	183.88	196.50	0	1,083	0.00%
2020/03/27	1	208.00	0	0.00	195.00	1	1,069	0.09%
2020/03/17	0	0.00	10	175.00	167.00	-10	1,169	-0.85%
2020/03/06	0	0.00	10	231.00	233.50	-10	1,245	-0.80%
2020/03/03	10	251.00	0	0.00	252.50	10	1,241	0.81%
2020/02/13	0	0.00	1	294.50	287.00	-1	1,370	-0.07%
2020/02/12	1	293.50	0	0.00	294.00	1	1,367	0.07%
2020/02/05	0	0.00	1	286.00	279.00	-1	1,415	-0.07%
2020/02/04	1	284.00	0	0.00	282.00	1	1,426	0.07%
2020/01/31	0	0.00	10	281.00	281.00	-10	1,459	-0.69%
2020/01/14	0	0.00	1	301.00	301.00	-1	1,350	-0.07%
2020/01/09	2	264.75	2	269.00	270.00	0	1,271	0.00%
2020/01/02	3	281.50	0	0.00	278.00	3	1,179	0.25%
2019/12/31	1	280.00	0	0.00	278.50	1	1,168	0.09%
2019/12/16	1	280.00	1	288.00	288.00	0	1,066	0.00%
2019/12/10	12	228.00	14	227.50	231.00	-2	818	-0.24%
2019/12/05	1	213.50	1	213.00	219.50	0	749	0.00%
2019/11/27	2	221.00	2	218.75	220.50	0	706	0.00%
2019/11/19	0	0.00	1	210.00	206.50	-1	623	-0.16%
2019/11/18	7	230.43	6	236.75	217.50	1	585	0.17%
2019/11/14	7	219.43	8	216.25	214.00	-1	504	-0.20%
2019/11/12	10	211.40	9	210.78	213.00	1	478	0.21%
2019/11/08	7	213.14	7	212.64	211.50	0	442	0.00%
2019/11/06	5	212.60	5	214.40	210.00	0	402	0.00%
2019/10/25	1	173.50	1	170.50	169.00	0	181	0.00%
2019/10/18	1	169.50	1	164.50	164.00	0	158	0.00%
2019/07/23	0	0.00	1	134.00	133.00	-1	42	-2.35%
2019/07/19	0	0.00	1	132.50	130.50	-1	42	-2.33%
2019/07/17	0	0.00	1	134.50	133.50	-1	42	-2.38%
2019/07/16	1	141.50	1	140.50	142.50	0	42	0.00%
2019/07/15	2	139.50	0	0.00	140.00	2	38	5.26%
2019/07/11	1	139.00	0	0.00	139.00	1	36	2.73%
2018/08/10	0	0.00	7	134.50	133.50	-7	68	-10.23%
2018/05/14	0	0.00	1	150.50	150.50	-1	72	-1.38%
2018/05/09	1	150.50	0	0.00	150.50	1	73	1.37%
2018/04/02	1	173.00	0	0.00	172.50	1	77	1.29%
2018/02/23	2	172.50	0	0.00	172.00	2	92	2.16%
2018/01/10	1	175.00	0	0.00	175.00	1	117	0.85%