弘塑 (3131)-統一-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1075
漲跌
▲75
漲幅
+7.50%
成交量
770張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	1019.15	0	0.00	1000.00	0.1	1,299	0.00%
2024/05/06	1	1065.00	0	0.00	1040.00	1	1,372	0.07%
2024/04/29	2	1190.00	2	1127.50	1120.00	0	1,379	0.00%
2024/04/26	1	1165.00	0	0.00	1175.00	1	1,369	0.07%
2024/04/23	1	944.00	1	965.00	950.00	0	1,395	0.00%
2024/04/11	0	0.00	1	915.00	915.00	-1	1,236	-0.08%
2024/04/09	0	0.00	1	994.00	950.00	-1	1,222	-0.08%
2024/04/08	1	973.00	0	0.00	956.00	1	1,204	0.08%
2024/04/03	0	967.00	0	0.00	973.00	0	1,199	0.00%
2024/04/02	2	991.50	2	959.00	987.00	0	1,180	0.00%
2024/04/01	0	0.00	0	925.00	909.00	0	1,143	0.00%
2024/03/27	1	876.00	1	855.00	876.00	0	1,106	0.00%
2024/03/26	1	883.00	1	902.00	860.00	0	1,097	0.00%
2024/03/22	0	0.00	1	929.00	926.00	-1	1,087	-0.09%
2024/03/20	1.2	923.33	0	0.00	892.00	1.2	1,052	0.11%
2024/03/19	3	996.67	3	960.33	968.00	0	1,032	0.00%
2024/03/18	2	919.50	5	892.20	931.00	-3	986	-0.30%
2024/03/15	3	847.00	2	859.00	847.00	1	974	0.10%
2024/03/13	2	894.49	0	0.00	892.00	2	958	0.21%
2024/03/08	1	899.00	1	1005.00	899.00	0	901	0.00%
2024/03/06	1	1020.00	1	1030.00	1020.00	0	858	0.00%
2024/02/29	0	0.00	0.5	819.00	824.00	-0.5	795	-0.06%
2024/02/27	0.4	812.25	0	0.00	817.00	0.4	785	0.05%
2024/02/26	0.1	848.00	0	0.00	842.00	0.1	765	0.01%
2024/02/15	0	0.00	4	690.50	707.00	-4	678	-0.59%
2024/02/05	4	645.25	0	0.00	643.00	4	672	0.59%
2024/02/02	0	0.00	1	654.00	670.00	-1	662	-0.15%
2024/02/01	0	0.00	0	651.00	633.00	0	644	0.00%
2024/01/31	0.5	626.98	0	0.00	632.00	0.5	625	0.08%
2024/01/30	0.5	633.40	0.1	631.00	631.00	0.4	614	0.07%
2024/01/25	1	649.00	1	644.00	644.00	0	593	0.00%
2024/01/23	1	622.00	2	619.50	628.00	-1	569	-0.18%
2024/01/22	0	0.00	1	618.00	617.00	-1	563	-0.18%
2024/01/19	2	602.50	1	618.00	606.00	1	554	0.18%
2024/01/18	1	601.00	1	606.00	600.00	0	531	0.00%
2024/01/17	3	599.67	2	606.50	602.00	1	520	0.19%
2024/01/16	0	0.00	2.2	574.45	597.00	-2.2	495	-0.44%
2024/01/15	1.2	550.00	1	555.00	562.00	0.2	486	0.04%
2024/01/12	1	536.00	0	0.00	532.00	1	488	0.20%
2024/01/05	1	530.00	0	0.00	533.00	1	481	0.21%
2024/01/02	0.1	584.00	0	0.00	569.00	0.1	468	0.03%
2023/12/20	0	0.00	1	562.01	571.00	-1	442	-0.23%
2023/12/13	0	0.00	1	547.03	547.00	-1	417	-0.24%
2023/12/12	1	525.00	0	0.00	523.00	1	406	0.25%
2023/12/08	0	0.00	0	550.00	559.00	0	387	-0.01%
2023/12/05	0	524.00	0	0.00	520.00	0	389	0.01%
2023/12/01	0	0.00	0	560.00	555.00	0	387	-0.01%
2023/11/30	0	0.00	2	549.84	548.00	-2	378	-0.54%
2023/11/29	1	521.00	0	525.00	533.00	1	362	0.26%
2023/11/27	0	508.00	0	522.00	507.00	0	375	0.00%
2023/11/22	1	502.00	1	509.00	509.00	0	394	0.00%
2023/11/21	0	0.00	1.1	517.49	508.00	-1.1	407	-0.26%
2023/11/20	1	498.00	0	0.00	498.00	1	425	0.23%
2023/11/13	0	0.00	1	504.00	489.00	-1	545	-0.18%
2023/11/08	1	470.50	1	472.00	472.00	0	565	0.00%
2023/11/06	1	468.00	0	0.00	468.00	1	605	0.17%
2023/11/03	0	462.00	0	0.00	463.50	0	639	0.00%
2023/10/26	0.1	460.67	0	0.00	459.50	0.1	861	0.01%
2023/10/25	1	452.00	1.1	470.17	472.00	-0.1	906	-0.01%
2023/10/23	0	0.00	1	468.50	447.00	-1	1,022	-0.10%
2023/10/20	1	454.00	0	0.00	455.50	1	1,045	0.10%
2023/10/18	0.1	455.50	0	0.00	454.50	0.1	1,079	0.01%
2023/10/17	0.1	468.00	0	0.00	462.00	0.1	1,102	0.01%
2023/10/11	0.1	495.00	0	0.00	488.00	0.1	1,202	0.00%
2023/10/06	0	505.00	0	0.00	503.00	0	1,231	0.00%
2023/10/05	1	510.00	0	0.00	510.00	1	1,275	0.08%
2023/10/02	0	0.00	1.1	524.93	525.00	-1.1	1,323	-0.08%
2023/09/26	0	0.00	1	511.00	507.00	-1	1,395	-0.07%
2023/09/25	0	0.00	0	515.00	510.00	0	1,410	0.00%
2023/09/12	1.1	480.79	0	0.00	480.00	1.1	1,530	0.07%
2023/09/11	0.1	492.64	0	0.00	485.50	0.1	1,543	0.01%
2023/09/06	1	516.96	0	0.00	515.00	1	1,619	0.06%
2023/08/31	1	534.96	0	0.00	532.00	1	1,788	0.06%
2023/08/30	1	548.00	2	558.51	555.00	-1	1,804	-0.06%
2023/08/28	1	527.00	2	530.50	527.00	-1	1,836	-0.05%
2023/08/25	4	548.69	3	544.13	530.00	1	1,833	0.05%
2023/08/24	1	542.00	2	547.98	543.00	-1	1,830	-0.06%
2023/08/23	0	530.75	0	0.00	526.00	0	1,842	0.00%
2023/08/21	1	561.73	0	0.00	555.00	1	1,885	0.05%
2023/08/18	4	570.75	4.1	570.11	572.00	-0.1	1,873	0.00%
2023/08/17	1	521.00	3.1	543.50	555.00	-2.1	1,840	-0.11%
2023/08/16	0	504.00	0	0.00	507.00	0	1,826	0.00%
2023/08/15	1	518.00	0	520.56	504.00	1	1,839	0.05%
2023/08/14	0	502.00	0	0.00	510.00	0	1,841	0.00%
2023/08/11	1	499.50	0	0.00	500.00	1	1,832	0.05%
2023/08/10	0	509.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	1	574.56	1	534.00	535.00	0	1,794	0.00%
2023/08/02	0	564.00	0	0.00	552.00	0	1,717	0.00%
2023/08/01	0	0.00	1	608.00	613.00	-1	1,688	-0.06%
2023/07/31	1	696.00	0	0.00	662.00	1	1,644	0.06%
2023/07/24	0	0.00	1	597.00	593.00	-1	1,359	-0.07%
2023/07/21	0	0.00	1	578.00	601.00	-1	1,353	-0.07%
2023/07/20	1	606.00	0	0.00	606.00	1	1,336	0.07%
2023/07/14	0	0.00	1	596.00	596.00	-1	1,271	-0.08%
2023/07/12	3	598.33	0	0.00	566.00	3	1,203	0.25%
2023/07/07	0	563.50	0	0.00	557.00	0	1,119	0.00%
2023/07/05	2	577.00	0	0.00	578.00	2	1,076	0.19%
2023/07/04	0	0.00	2	596.00	599.00	-2	1,058	-0.19%
2023/07/03	2	548.50	2	560.00	562.00	0	1,021	0.00%
2023/06/30	1	514.00	3	537.00	543.00	-2	1,006	-0.20%
2023/06/29	1	506.00	2	507.50	507.00	-1	983	-0.10%
2023/06/28	4	517.00	0	0.00	493.50	4	974	0.41%
2023/06/26	1	534.00	0	0.00	542.00	1	938	0.11%
2023/06/19	1	540.00	1	557.00	553.00	0	911	0.00%
2023/06/14	0	0.00	0.1	554.00	537.00	-0.1	918	-0.01%
2023/06/13	0.1	543.00	0	0.00	531.00	0.1	889	0.01%
2023/05/29	0.1	481.00	0	0.00	476.00	0.1	519	0.02%
2023/05/25	0	0.00	4	407.13	429.00	-4	428	-0.93%
2023/03/17	0	0.00	1	286.00	295.00	-1	108	-0.92%
2023/03/13	0	0.00	2	267.00	270.00	-2	101	-1.96%
2023/02/02	1	252.00	0	0.00	249.00	1	161	0.62%
2023/02/01	0	0.00	2	243.50	247.00	-2	158	-1.26%
2023/01/30	0	0.00	1	237.50	237.00	-1	156	-0.64%
2023/01/12	2	231.50	0	0.00	232.50	2	161	1.24%
2023/01/09	0	0.00	2	241.25	239.00	-2	166	-1.20%
2022/12/20	1	226.00	1	225.50	220.00	0	180	0.00%
2022/12/16	1	232.00	0	0.00	232.50	1	188	0.53%
2022/12/07	1	235.00	0	0.00	234.00	1	193	0.52%
2022/12/06	1	243.50	0	0.00	240.00	1	195	0.51%
2022/12/05	0	0.00	3	248.00	247.50	-3	194	-1.54%
2022/11/30	0	0.00	2	238.50	238.00	-2	187	-1.06%
2022/11/18	1	232.00	0	0.00	231.00	1	212	0.47%
2022/11/17	1	232.00	0	0.00	237.50	1	209	0.48%
2022/11/16	3	238.00	1	246.00	235.50	2	204	0.98%
2022/10/18	1	187.50	0	0.00	184.50	1	148	0.67%
2022/10/03	0	0.00	1	206.00	209.00	-1	153	-0.65%
2022/09/22	1	254.00	0	0.00	255.00	1	144	0.69%
2022/09/01	0	0.00	1	290.00	288.00	-1	133	-0.75%
2022/08/26	1	249.00	0	0.00	248.00	1	100	1.00%
2022/08/16	0	0.00	1	244.00	243.00	-1	90	-1.11%
2022/08/03	1	226.00	0	0.00	227.50	1	87	1.15%
2022/07/11	1	237.50	0	0.00	225.00	1	67	1.48%
2022/07/05	0	0.00	1	213.50	221.00	-1	62	-1.59%
2022/06/30	0	0.00	1	227.00	231.00	-1	58	-1.70%
2022/06/23	1	237.50	0	0.00	237.00	1	55	1.80%
2022/06/20	0	0.00	1	265.00	257.00	-1	59	-1.68%
2022/06/01	1	307.50	0	0.00	307.00	1	78	1.28%
2021/12/30	1	382.00	0	0.00	378.00	1	235	0.43%
2021/12/10	2	362.00	0	0.00	359.50	2	249	0.80%
2021/11/09	0	0.00	1	388.00	391.00	-1	237	-0.42%
2021/11/08	1	407.00	0	0.00	394.00	1	232	0.43%
2021/11/02	0	0.00	1	360.00	364.00	-1	219	-0.45%
2021/10/05	1	321.00	0	0.00	324.50	1	375	0.27%
2021/08/30	1	398.50	0	0.00	401.00	1	556	0.18%
2021/08/27	2	397.00	0	0.00	398.00	2	594	0.34%
2021/08/13	0	398.00	0	0.00	399.50	0	621	0.00%
2021/07/15	2	451.00	2	454.00	444.00	0	528	0.00%
2021/07/08	0	0.00	1	412.00	417.50	-1	482	-0.21%
2021/07/07	0	0.00	1	408.00	406.00	-1	479	-0.21%
2021/07/02	0	0.00	1	422.00	418.50	-1	479	-0.21%
2021/07/01	1	418.50	0	0.00	417.00	1	491	0.20%
2021/06/30	0	0.00	0.1	429.18	427.50	-0.1	512	-0.01%
2021/06/28	0	0.00	0.1	424.00	409.00	-0.1	495	-0.01%
2021/06/25	1	408.50	2.1	419.35	408.50	-1.1	484	-0.22%
2021/06/16	1	396.50	0	0.00	405.00	1	429	0.23%
2021/06/15	0	0.00	0.1	395.00	404.50	-0.1	422	-0.01%
2021/06/11	0	0.00	0.1	385.00	381.50	-0.1	400	-0.01%
2021/06/10	0	0.00	1	374.00	370.50	-1	374	-0.27%
2021/06/09	1	371.00	0	0.00	373.50	1	368	0.27%
2021/06/04	0	0.00	1.1	373.29	372.50	-1.1	354	-0.30%
2021/05/26	0	0.00	0	330.00	321.50	0	306	0.00%
2021/05/25	0	0.00	0	319.00	324.00	0	303	-0.01%
2021/05/24	0	0.00	1	300.50	301.00	-1	302	-0.33%
2021/05/14	0	295.00	0	0.00	289.00	0	303	0.01%
2021/05/10	1	324.00	0	0.00	324.00	1	307	0.33%
2021/04/22	0.1	343.17	0	0.00	334.00	0.1	385	0.02%
2021/04/21	1	341.50	0	0.00	340.50	1	385	0.26%
2021/04/16	0.1	359.00	0	0.00	354.50	0.1	416	0.02%
2021/04/13	0	0.00	1	366.00	365.50	-1	421	-0.24%
2021/04/08	1	379.00	0	0.00	380.50	1	444	0.22%
2021/04/07	0	0.00	2	384.00	382.50	-2	442	-0.45%
2021/04/06	0	0.00	0.2	372.16	381.50	-0.2	427	-0.05%
2021/04/01	0	350.00	0	0.00	347.00	0	401	0.00%
2021/03/12	0	350.00	0	0.00	350.00	0	566	0.01%
2021/02/26	0.1	360.00	0	0.00	356.00	0.1	626	0.02%
2021/01/29	2.1	360.12	0	0.00	355.00	2.1	644	0.32%
2021/01/28	0.1	376.00	0	0.00	366.00	0.1	642	0.01%
2021/01/26	2	392.00	0	0.00	380.00	2	643	0.31%
2021/01/14	0.1	422.00	0	0.00	424.00	0.1	581	0.02%
2021/01/12	0	0.00	2	424.00	430.00	-2	566	-0.35%
2020/12/29	2	389.50	0	0.00	388.00	2	572	0.35%
2020/12/08	0	0.00	6	418.25	449.50	-6	714	-0.84%
2020/12/07	5	409.00	0	0.00	409.00	5	684	0.73%
2020/12/03	0	0.00	4	385.00	380.00	-4	658	-0.61%
2020/12/02	2	381.50	2	387.25	380.50	0	660	0.00%
2020/11/05	2	350.00	0	0.00	351.50	2	888	0.23%
2020/10/20	2	376.00	0	0.00	375.00	2	1,160	0.17%
2020/10/14	0	0.00	1	386.00	388.00	-1	1,249	-0.08%
2020/10/12	1	380.50	0	0.00	381.00	1	1,369	0.07%
2020/10/08	0	0.00	1	388.50	386.00	-1	1,451	-0.07%
2020/10/05	1	380.00	1	374.50	374.50	0	1,534	0.00%
2020/09/30	1	369.00	1	376.50	376.00	0	1,592	0.00%
2020/09/18	1	395.50	1	391.50	389.00	0	1,911	0.00%
2020/09/16	1	384.50	4	390.00	388.50	-3	1,911	-0.16%
2020/09/11	0	0.00	1	357.00	365.00	-1	1,840	-0.05%
2020/09/04	1	354.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	1	366.50	367.00	-1	1,851	-0.05%
2020/08/31	1	360.50	0	0.00	359.00	1	1,870	0.05%
2020/08/20	0	0.00	1	305.50	293.00	-1	1,750	-0.06%
2020/08/13	1	340.50	0	0.00	338.00	1	1,729	0.06%
2020/08/12	2	344.00	0	0.00	342.00	2	1,720	0.12%
2020/08/07	2	387.00	0	0.00	388.00	2	1,725	0.12%
2020/07/10	1	364.00	1	374.50	366.00	0	1,396	0.00%
2020/07/08	1	340.50	1	343.00	349.00	0	1,298	0.00%
2020/07/07	0	0.00	1	323.00	320.50	-1	1,284	-0.08%
2020/07/06	0	0.00	3	304.17	310.50	-3	1,256	-0.24%
2020/07/03	1	318.50	0	0.00	295.50	1	1,227	0.08%
2020/07/02	2	294.00	2	296.75	302.50	0	1,181	0.00%
2020/06/29	0	0.00	3	250.83	249.00	-3	1,060	-0.28%
2020/06/24	2	238.25	2	249.50	256.00	0	1,045	0.00%
2020/06/22	2	239.50	0	0.00	235.50	2	1,037	0.19%
2020/06/12	0	0.00	1	219.00	224.50	-1	1,043	-0.10%
2020/06/11	1	226.00	5	227.80	226.00	-4	1,049	-0.38%
2020/06/10	6	241.75	1	235.50	235.50	5	1,047	0.48%
2020/06/05	2	228.00	4	228.75	229.00	-2	1,007	-0.20%
2020/06/03	1	222.50	1	223.50	222.50	0	1,018	0.00%
2020/06/02	1	221.00	0	0.00	220.00	1	1,031	0.10%
2020/05/29	1	216.00	1	219.50	220.00	0	1,043	0.00%
2020/05/28	1	221.00	0	0.00	221.00	1	1,047	0.10%
2020/05/21	0	0.00	1	234.00	235.00	-1	1,055	-0.09%
2020/05/20	1	226.00	1	228.50	227.00	0	1,039	0.00%
2020/05/18	1	229.50	0	0.00	225.00	1	1,054	0.09%
2020/05/14	2	236.75	3	239.00	233.50	-1	1,041	-0.10%
2020/05/13	0	0.00	1	237.50	239.00	-1	1,028	-0.10%
2020/05/12	0	0.00	1	242.00	235.00	-1	1,029	-0.10%
2020/05/11	0	0.00	1	239.00	245.00	-1	1,014	-0.10%
2020/05/05	1	227.50	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	232.00	0	0.00	230.00	1	1,014	0.10%
2020/04/30	2	227.00	1	234.00	231.50	1	1,021	0.10%
2020/04/23	0	0.00	1	219.00	213.00	-1	1,066	-0.09%
2020/04/21	0	0.00	1	211.00	209.00	-1	1,077	-0.09%
2020/04/17	2	226.25	0	0.00	216.50	2	1,119	0.18%
2020/04/07	1	204.50	0	0.00	203.00	1	1,099	0.09%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/23	1	159.00	1	165.00	163.00	0	1,026	0.00%
2020/03/19	0	0.00	2	150.00	142.00	-2	1,050	-0.19%
2020/03/10	0	0.00	4	206.63	223.00	-4	1,268	-0.32%
2020/03/09	0	0.00	1	227.00	212.00	-1	1,250	-0.08%
2020/03/04	1	244.50	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	250.50	0	0.00	252.50	1	1,241	0.08%
2020/02/27	1	248.00	0	0.00	250.00	1	1,264	0.08%
2020/02/26	2	275.00	0	0.00	271.00	2	1,253	0.16%
2020/02/25	2	276.50	0	0.00	275.00	2	1,255	0.16%
2020/02/24	3	276.50	0	0.00	276.00	3	1,256	0.24%
2020/02/17	1	287.00	0	0.00	285.00	1	1,354	0.07%
2020/02/11	0	0.00	1	289.00	287.00	-1	1,372	-0.07%
2020/02/10	1	277.50	0	0.00	283.00	1	1,377	0.07%
2020/02/07	0	0.00	1	295.50	285.00	-1	1,399	-0.07%
2020/02/04	0	0.00	2	283.00	282.00	-2	1,426	-0.14%
2020/02/03	2	265.50	0	0.00	278.00	2	1,443	0.14%
2020/01/20	1	293.50	1	297.50	293.50	0	1,420	0.00%
2020/01/17	1	301.00	0	0.00	301.00	1	1,413	0.07%
2020/01/14	2	302.00	2	307.50	301.00	0	1,350	0.00%
2020/01/13	0	0.00	1	283.00	285.00	-1	1,303	-0.08%
2020/01/10	0	0.00	1	277.00	273.00	-1	1,303	-0.08%
2020/01/09	0	0.00	1	262.00	270.00	-1	1,271	-0.08%
2020/01/08	1	254.00	0	0.00	255.00	1	1,252	0.08%
2020/01/03	1	256.50	0	0.00	261.00	1	1,209	0.08%
2019/12/31	1	278.50	0	0.00	278.50	1	1,168	0.09%
2019/12/20	0	0.00	2	270.50	269.00	-2	1,093	-0.18%
2019/12/17	1	288.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	2	285.50	1	286.00	288.00	1	1,066	0.09%
2019/12/11	1	250.50	3	244.33	254.00	-2	891	-0.22%
2019/12/10	2	237.00	1	231.00	231.00	1	818	0.12%
2019/12/06	0	0.00	1	223.00	216.50	-1	764	-0.13%
2019/12/05	0	0.00	1	215.00	219.50	-1	749	-0.13%
2019/12/04	0	0.00	0	208.50	207.00	0	744	0.00%
2019/11/29	1	212.00	0	0.00	210.50	1	735	0.14%
2019/11/28	0	219.00	0	0.00	218.50	0	722	0.00%
2019/11/27	4	219.25	4	221.00	220.50	0	706	0.00%
2019/11/26	1	208.50	1	209.50	209.00	0	675	0.00%
2019/11/25	1	204.00	0	0.00	202.00	1	658	0.15%
2019/11/19	1	205.50	0	0.00	206.50	1	623	0.16%
2019/11/15	0	0.00	3	219.67	222.50	-3	531	-0.56%
2019/11/14	0	0.00	1	219.50	214.00	-1	504	-0.20%
2019/11/13	0	0.00	1	214.50	215.00	-1	488	-0.20%
2019/11/12	2	216.00	0	0.00	213.00	2	478	0.42%
2019/11/06	0	0.00	3	215.00	210.00	-3	402	-0.74%
2019/11/04	0	0.00	1	208.00	208.50	-1	339	-0.29%
2019/11/01	5	198.50	5	198.60	201.50	0	311	0.00%
2019/10/31	1	196.00	1	190.00	190.00	0	274	0.00%
2019/10/30	0	0.00	1	180.00	187.00	-1	225	-0.44%
2019/10/25	1	170.50	1	170.00	169.00	0	181	0.00%
2019/10/21	0	0.00	1	166.50	168.50	-1	163	-0.61%
2019/10/18	1	163.50	1	173.50	164.00	0	158	0.00%
2019/10/17	0	0.00	1	157.50	160.50	-1	134	-0.74%
2019/10/14	0	0.00	3	158.00	157.00	-3	130	-2.29%
2019/09/16	0	0.00	0.1	153.00	153.00	-0.1	105	-0.07%
2019/09/05	0	0.00	1	146.00	152.00	-1	68	-1.47%
2019/08/01	1	135.00	0	0.00	134.00	1	42	2.37%
2019/05/21	1	128.00	0	0.00	130.50	1	49	2.01%
2019/05/20	1	129.00	0	0.00	129.00	1	50	2.00%
2019/05/06	3	136.50	0	0.00	137.00	3	48	6.21%
2019/04/08	0	0.00	1	130.50	130.50	-1	33	-3.00%
2018/11/02	0	0.00	1	97.00	103.00	-1	39	-2.53%
2018/10/31	0	0.00	1	91.90	91.90	-1	38	-2.58%
2018/06/28	0	0.00	2	142.50	141.50	-2	71	-2.78%
2018/05/24	0	0.00	0	149.50	148.50	0	65	0.00%
2018/05/11	1	150.00	0	0.00	150.50	1	73	1.36%
2018/04/09	1	171.00	0	0.00	171.50	1	75	1.32%
2018/03/28	0	0.00	1	178.00	175.00	-1	80	-1.24%
2018/03/16	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/02/23	0	0.00	1	172.00	172.00	-1	92	-1.08%
2018/02/21	0	0.00	1	166.50	167.00	-1	93	-1.07%
2018/02/05	1	173.00	0	0.00	175.00	1	89	1.12%
2018/02/01	1	177.00	0	0.00	176.50	1	90	1.11%
2018/01/31	1	175.50	0	0.00	176.00	1	92	1.08%
2018/01/30	1	177.00	0	0.00	177.00	1	96	1.03%