弘塑 (3131)-統一-新營券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	1055.00	1055.00	0	1,372	0.00%
2024/05/06	0	1070.00	0	0.00	1040.00	0	1,372	0.00%
2024/04/30	0	1100.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	0	1095.00	1070.00	0	1,374	0.00%
2024/04/22	0	938.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	984.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	0	1055.00	0	0.00	1045.00	0	1,365	0.00%
2024/04/16	0	0.00	0	1045.00	1010.00	0	1,325	0.00%
2024/04/12	0	0.00	0	1005.00	1005.00	0	1,263	0.00%
2024/04/11	0	0.00	0	904.45	915.00	0	1,236	0.00%
2024/04/08	0	972.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0	985.00	0	0.00	973.00	0	1,199	0.00%
2024/03/18	0	918.00	0	0.00	931.00	0	986	0.00%
2024/03/13	0	904.00	0	0.00	892.00	0	958	0.00%
2024/03/11	0	875.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0	0.00	1	1009.59	899.00	-1	901	-0.11%
2024/03/07	0	0.00	0	980.00	978.00	0	873	0.00%
2024/03/05	1	974.99	0	0.00	999.00	1	842	0.12%
2024/03/04	0	896.00	0	0.00	909.00	0	821	0.00%
2024/02/27	0	0.00	0	820.00	817.00	0	785	0.00%
2024/02/26	1	859.82	0	0.00	842.00	1	765	0.13%
2024/02/21	0	0.00	0	701.00	701.00	0	707	0.00%
2024/02/20	0	714.00	0	0.00	708.00	0	700	0.00%
2024/02/16	0	719.33	0	0.00	716.00	0	691	0.00%
2024/02/05	0	651.00	0	0.00	643.00	0	672	0.00%
2024/02/01	0	646.00	0	0.00	633.00	0	644	0.00%
2024/01/31	0	0.00	0	633.00	632.00	0	625	0.00%
2024/01/26	0	0.00	2	644.00	649.00	-2	601	-0.33%
2024/01/19	2	607.00	2	600.07	606.00	0	554	0.00%
2024/01/18	0	585.00	0	593.33	600.00	0	531	-0.01%
2024/01/17	2	622.91	2	636.42	602.00	0	520	0.00%
2024/01/16	0	0.00	0.1	598.00	597.00	-0.1	495	-0.01%
2024/01/15	0	0.00	0	556.00	562.00	0	486	0.00%
2024/01/12	0	0.00	0	550.00	532.00	0	488	0.00%
2024/01/03	0	550.00	0	0.00	547.00	0	475	0.00%
2024/01/02	0.1	571.80	0	0.00	569.00	0.1	468	0.02%
2023/12/28	0	577.00	0	0.00	580.00	0	456	0.00%
2023/12/27	0	570.00	0	0.00	575.00	0	456	0.00%
2023/12/26	0	566.50	0	0.00	574.00	0	464	0.01%
2023/12/22	1	582.00	0	0.00	586.00	1	455	0.22%
2023/12/20	0	0.00	0	557.00	571.00	0	442	0.00%
2023/12/15	0	532.00	0	0.00	536.00	0	425	0.00%
2023/12/14	1	550.00	0	0.00	535.00	1	425	0.24%
2023/12/12	0	531.00	0	0.00	523.00	0	406	0.00%
2023/12/11	0	541.00	0	0.00	538.00	0	398	0.00%
2023/11/29	0	0.00	0	529.00	533.00	0	362	-0.01%
2023/11/17	0	495.00	0	0.00	499.50	0	447	0.00%
2023/11/14	0	499.00	0	0.00	495.50	0	528	0.00%
2023/11/08	0	474.00	0	0.00	472.00	0	565	0.00%
2023/10/20	1	449.48	1	441.50	455.50	0	1,045	0.00%
2023/10/17	0	480.00	0	0.00	462.00	0	1,102	0.00%
2023/10/13	0	488.00	0	0.00	486.50	0	1,142	0.00%
2023/09/22	0	490.00	0	0.00	491.00	0	1,424	0.00%
2023/09/18	0	493.00	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0	504.00	0	0.00	506.00	0	1,506	0.00%
2023/09/14	0	508.00	0	0.00	510.00	0	1,511	0.00%
2023/09/12	0	483.00	0	488.00	480.00	0	1,530	0.00%
2023/09/11	0	501.00	1	500.00	485.50	-1	1,543	-0.06%
2023/09/01	1	530.00	1	531.00	534.00	0	1,765	0.00%
2023/08/31	0	534.00	0	0.00	532.00	0	1,788	0.00%
2023/08/30	3	561.00	3	564.00	555.00	0	1,804	0.00%
2023/08/25	1	534.00	1	533.00	530.00	0	1,833	0.00%
2023/08/22	0	561.00	0	0.00	540.00	0	1,871	0.00%
2023/08/18	1	573.00	1	575.00	572.00	0	1,873	0.00%
2023/08/17	0	550.00	0	0.00	555.00	0	1,840	0.00%
2023/08/15	1	510.00	1	522.00	504.00	0	1,839	0.00%
2023/08/11	3	502.33	3	502.83	500.00	0	1,832	0.00%
2023/08/09	0	570.00	0	0.00	535.00	0	1,794	0.00%
2023/08/02	1	555.00	1	557.00	552.00	0	1,717	0.00%
2023/08/01	1	605.04	1	603.00	613.00	0	1,688	0.00%
2023/07/31	3	683.03	3	673.00	662.00	0	1,644	0.00%
2023/07/28	0	0.00	1	620.00	654.00	-1	1,567	-0.06%
2023/07/27	1	595.07	0	0.00	595.00	1	1,520	0.07%
2023/07/26	1	608.00	2	628.50	649.00	-1	1,445	-0.07%
2023/07/21	0	0.00	1	597.00	601.00	-1	1,353	-0.07%
2023/07/20	1	594.00	1	603.00	606.00	0	1,336	0.00%
2023/07/18	0	583.00	0	0.00	591.00	0	1,326	0.00%
2023/07/14	1	590.00	0	0.00	596.00	1	1,271	0.08%
2023/07/11	0	0.00	2	602.00	609.00	-2	1,156	-0.17%
2023/07/04	1	592.00	0	0.00	599.00	1	1,058	0.09%
2023/07/03	2	555.00	2	554.00	562.00	0	1,021	0.00%
2023/06/30	1	520.00	3	535.67	543.00	-2	1,006	-0.20%
2023/06/28	3	533.00	1	519.00	493.50	2	974	0.21%
2023/06/19	1	558.00	1	554.01	553.00	0	911	0.00%
2023/06/16	0	0.00	0	541.00	543.00	0	914	0.00%
2023/06/15	2	539.50	2	535.50	537.00	0	925	0.00%
2023/06/14	4	537.75	3	550.33	537.00	1	918	0.11%
2023/06/13	1	529.00	2	548.50	531.00	-1	889	-0.11%
2023/06/12	0	529.00	0	0.00	530.00	0	847	0.00%
2023/06/09	5	537.20	5	533.00	530.00	0	826	0.00%
2023/06/08	0	525.00	0	0.00	522.00	0	798	0.00%
2023/06/07	1	569.00	1	562.00	577.00	0	727	0.00%
2023/06/06	1	527.07	0	0.00	525.00	1	673	0.15%
2023/06/05	0	0.00	1	564.00	520.00	-1	643	-0.16%
2023/06/02	1	530.00	0	0.00	528.00	1	604	0.17%
2023/06/01	1	504.00	1	511.95	514.00	0	579	0.00%
2023/05/31	0	473.00	0	0.00	477.50	0	548	0.00%
2023/05/30	0	0.00	1	480.00	468.00	-1	538	-0.19%
2023/05/29	1	483.50	0	0.00	476.00	1	519	0.19%
2023/04/26	0	0.00	0	336.00	337.50	0	258	-0.01%
2022/09/02	2	295.00	2	295.50	286.00	0	137	0.00%
2022/09/01	10	289.85	10	290.20	288.00	0	133	0.00%
2022/08/31	10	279.15	10	280.30	285.50	0	120	0.00%
2022/08/30	4	259.38	4	259.00	266.50	0	105	0.00%
2022/03/07	0	0.00	1	302.50	304.00	-1	130	-0.76%
2022/02/07	0	0.00	0	332.50	335.00	0	220	-0.01%
2022/01/07	0	368.00	0	0.00	358.50	0	245	0.00%
2022/01/03	0	372.00	0	0.00	371.00	0	236	0.00%
2021/12/30	1	382.51	1	384.00	378.00	0	235	0.00%
2021/12/16	1	358.00	0	0.00	361.00	1	233	0.43%
2021/10/07	8	325.75	8	327.56	329.50	0	350	0.00%
2021/09/24	1	360.50	1	365.00	365.00	0	396	0.00%
2021/09/23	5	350.40	5	353.00	351.00	0	405	0.00%
2021/09/17	7	358.36	7	359.79	364.00	0	422	0.00%
2021/06/25	3	413.67	3	414.50	408.50	0	484	0.00%
2021/06/02	1	322.00	1	324.00	320.00	0	304	0.00%
2021/05/17	0	279.00	0	0.00	280.00	0	304	0.01%
2021/05/12	0	290.00	0	0.00	290.50	0	303	0.00%
2021/03/10	7	348.43	7	348.14	352.00	0	606	0.00%
2020/12/11	0	0.00	2	423.50	423.50	-2	683	-0.29%
2020/12/08	1	417.00	0	0.00	449.50	1	714	0.14%
2020/12/04	1	388.00	0	0.00	387.50	1	662	0.15%
2020/11/24	0	0.00	1	360.00	360.00	-1	698	-0.14%
2020/11/06	1	358.00	0	0.00	353.50	1	874	0.11%
2020/10/16	1	389.00	1	376.00	375.00	0	1,214	0.00%
2020/10/15	0	0.00	1	396.00	400.00	-1	1,230	-0.08%
2020/10/08	1	382.00	1	387.50	386.00	0	1,451	0.00%
2020/10/07	0	0.00	1	379.00	378.50	-1	1,463	-0.07%
2020/10/06	4	380.00	4	381.25	377.50	0	1,489	0.00%
2020/10/05	1	375.50	1	378.50	374.50	0	1,534	0.00%
2020/09/24	1	371.50	1	364.00	361.00	0	1,766	0.00%
2020/09/22	1	381.00	1	372.50	372.00	0	1,857	0.00%
2020/09/21	1	383.00	1	377.50	377.00	0	1,890	0.00%
2020/09/18	3	396.17	3	394.17	389.00	0	1,911	0.00%
2020/09/17	2	398.50	1	397.50	404.50	1	1,945	0.05%
2020/09/16	0	0.00	1	393.00	388.50	-1	1,911	-0.05%
2020/09/14	1	376.50	0	0.00	365.00	1	1,872	0.05%
2020/09/09	4	339.75	4	339.38	349.00	0	1,813	0.00%
2020/09/07	0	0.00	1	350.50	332.50	-1	1,802	-0.06%
2020/09/01	1	366.00	0	0.00	357.00	1	1,861	0.05%
2020/08/27	12	370.71	12	371.92	363.00	0	1,849	0.00%
2020/08/21	5	297.80	5	300.80	309.50	0	1,768	0.00%
2020/08/20	1	290.50	2	297.75	293.00	-1	1,750	-0.06%
2020/08/18	1	328.00	0	0.00	329.00	1	1,720	0.06%
2020/08/11	7	367.93	7	368.14	358.50	0	1,719	0.00%
2020/08/07	0	0.00	2	386.25	388.00	-2	1,725	-0.12%
2020/08/06	7	411.43	5	412.80	392.00	2	1,727	0.12%
2020/08/03	0	0.00	0	377.00	375.00	0	1,718	0.00%
2020/07/31	1	382.50	1	380.50	382.00	0	1,713	0.00%
2020/07/27	13	377.19	13	378.31	379.00	0	1,691	0.00%
2020/07/22	1	393.50	0	0.00	369.00	1	1,628	0.06%
2020/07/17	2	405.25	2	408.75	356.00	0	1,536	0.00%
2020/07/16	1	385.50	1	387.00	394.50	0	1,484	0.00%
2020/07/09	6	366.67	10	370.80	375.00	-4	1,349	-0.30%
2020/07/07	4	333.00	1	322.00	320.50	3	1,284	0.23%
2020/07/06	1	302.00	1	303.00	310.50	0	1,256	0.00%
2020/07/03	11	312.73	13	311.08	295.50	-2	1,227	-0.16%
2020/07/02	1	286.00	2	294.75	302.50	-1	1,181	-0.08%
2020/07/01	0	0.00	1	274.00	275.00	-1	1,140	-0.09%
2020/06/29	1	248.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	1	255.50	3	244.83	256.00	-2	1,045	-0.19%
2020/06/19	0	0.00	1	236.50	232.50	-1	1,031	-0.10%
2020/06/18	0	0.00	2	230.00	232.00	-2	1,022	-0.20%
2020/06/11	2	225.50	0	0.00	226.00	2	1,049	0.19%
2020/06/10	2	235.50	0	0.00	235.50	2	1,047	0.19%
2020/06/08	1	232.00	0	0.00	232.00	1	1,008	0.10%
2020/05/29	1	216.00	0	0.00	220.00	1	1,043	0.10%
2020/05/27	1	228.00	0	0.00	226.50	1	1,050	0.10%
2020/05/22	0	0.00	1	230.50	227.00	-1	1,062	-0.09%
2020/05/18	1	225.50	1	231.00	225.00	0	1,054	0.00%
2020/05/06	0	0.00	1	224.00	222.50	-1	1,000	-0.10%
2020/05/04	1	232.00	0	0.00	230.00	1	1,014	0.10%
2020/04/30	0	0.00	1	230.00	231.50	-1	1,021	-0.10%
2020/04/27	1	216.00	0	0.00	216.50	1	1,029	0.10%
2020/04/21	0	0.00	1	214.00	209.00	-1	1,077	-0.09%
2020/04/17	1	232.50	0	0.00	216.50	1	1,119	0.09%
2020/04/09	4	213.88	4	215.25	211.00	0	1,108	0.00%
2020/04/07	1	204.50	1	206.00	203.00	0	1,099	0.00%
2020/03/30	0	0.00	1	186.00	196.50	-1	1,083	-0.09%
2020/03/27	2	207.75	1	212.50	195.00	1	1,069	0.09%
2020/03/16	3	188.67	5	193.80	175.50	-2	1,232	-0.16%
2020/03/13	2	187.00	0	0.00	187.00	2	1,264	0.16%
2020/02/27	0	0.00	1	252.50	250.00	-1	1,264	-0.08%
2020/02/20	0	0.00	1	285.00	286.00	-1	1,298	-0.08%
2020/02/18	1	279.50	4	278.63	276.00	-3	1,352	-0.22%
2020/02/14	8	290.44	2	291.00	289.50	6	1,355	0.44%
2020/02/13	0	0.00	1	293.00	287.00	-1	1,370	-0.07%
2020/02/10	1	283.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	0	0.00	1	289.00	285.00	-1	1,399	-0.07%
2020/02/05	1	282.00	1	290.50	279.00	0	1,415	0.00%
2020/02/04	1	282.00	0	0.00	282.00	1	1,426	0.07%
2020/01/31	2	276.75	5	273.20	281.00	-3	1,459	-0.21%
2020/01/30	2	266.00	1	267.00	264.50	1	1,436	0.07%
2020/01/20	1	296.00	2	293.50	293.50	-1	1,420	-0.07%
2020/01/15	0	0.00	1	300.00	302.00	-1	1,367	-0.07%
2020/01/14	4	297.25	4	301.75	301.00	0	1,350	0.00%
2020/01/10	0	275.50	0	0.00	273.00	0	1,303	0.00%
2020/01/07	0	0.00	1	247.00	246.00	-1	1,235	-0.08%
2020/01/06	2	250.25	0	0.00	245.50	2	1,231	0.16%
2020/01/03	2	259.50	0	0.00	261.00	2	1,209	0.17%
2019/12/31	1	279.00	0	0.00	278.50	1	1,168	0.09%
2019/12/27	0	0.00	4	284.00	287.00	-4	1,128	-0.35%
2019/12/23	0	0.00	1	271.50	265.50	-1	1,097	-0.09%
2019/12/17	0	0.00	1	284.00	287.00	-1	1,078	-0.09%
2019/12/16	1	282.50	0	0.00	288.00	1	1,066	0.09%
2019/12/13	0	0.00	1	290.50	273.50	-1	1,032	-0.10%
2019/12/12	0	0.00	2	270.25	279.00	-2	950	-0.21%
2019/12/11	1	248.50	3	250.67	254.00	-2	891	-0.22%
2019/12/10	1	231.00	2	233.25	231.00	-1	818	-0.12%
2019/12/09	1	223.50	0	0.00	220.50	1	776	0.13%
2019/11/18	2	231.25	2	230.00	217.50	0	585	0.00%
2019/11/15	5	221.00	3	219.50	222.50	2	531	0.38%
2019/11/06	1	216.50	0	0.00	210.00	1	402	0.25%
2019/11/05	0	0.00	0	207.50	209.00	0	368	0.00%
2019/11/01	3	199.50	3	202.00	201.50	0	311	0.00%
2019/10/30	0	0.00	1	180.00	187.00	-1	225	-0.44%
2019/09/09	0	154.00	0	0.00	155.00	0	89	0.01%
2019/09/03	0	0.00	1	138.50	138.50	-1	53	-1.87%
2019/09/02	1	135.50	0	0.00	135.50	1	51	1.92%
2018/07/23	0	0.00	2	139.00	137.00	-2	74	-2.70%
2018/02/06	1	170.00	0	0.00	168.00	1	91	1.10%