弘塑 (3131)-統一-竹南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1150.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/26	0	0.00	1.1	1155.76	1175.00	-1.1	1,369	-0.08%
2024/04/25	1	1095.00	0	0.00	1070.00	1	1,374	0.07%
2024/04/16	0	0.00	1	1030.00	1010.00	-1	1,325	-0.08%
2024/04/15	0	0.00	0	1055.00	1020.00	0	1,295	0.00%
2024/04/09	1	957.00	0	0.00	950.00	1	1,222	0.08%
2024/04/03	0.1	990.00	0	0.00	973.00	0.1	1,199	0.00%
2024/04/01	0	0.00	1	921.00	909.00	-1	1,143	-0.09%
2024/03/29	1	899.00	0	0.00	877.00	1	1,121	0.09%
2024/03/28	0.1	860.00	0	0.00	853.00	0.1	1,107	0.00%
2024/03/26	0.1	865.90	0	0.00	860.00	0.1	1,097	0.01%
2024/03/20	0.1	988.00	0	0.00	892.00	0.1	1,052	0.00%
2024/03/18	0	0.00	0.2	913.00	931.00	-0.2	986	-0.02%
2024/03/15	0.1	850.00	0	0.00	847.00	0.1	974	0.01%
2024/03/14	0.1	853.00	0	0.00	844.00	0.1	964	0.01%
2024/03/13	0.2	890.33	0	0.00	892.00	0.2	958	0.02%
2024/03/12	0	0.00	0.2	914.00	923.00	-0.2	939	-0.02%
2024/03/11	1.3	880.19	0	0.00	876.00	1.3	916	0.14%
2024/03/07	0.1	978.00	0	0.00	978.00	0.1	873	0.01%
2024/02/16	0	0.00	1	702.00	716.00	-1	691	-0.14%
2024/02/05	1	646.00	0	0.00	643.00	1	672	0.15%
2024/01/25	0	0.00	3	652.00	644.00	-3	593	-0.51%
2024/01/19	2	605.00	0	0.00	606.00	2	554	0.36%
2024/01/17	1	601.00	0	0.00	602.00	1	520	0.19%
2024/01/16	0	0.00	1	562.00	597.00	-1	495	-0.20%
2024/01/12	1	532.00	0	0.00	532.00	1	488	0.20%
2023/12/29	0	593.00	0	0.00	596.00	0	461	0.00%
2023/12/25	0	578.00	0	0.00	577.00	0	461	0.00%
2023/12/20	0	570.00	0	0.00	571.00	0	442	0.00%
2023/12/13	0	0.00	4	550.00	547.00	-4	417	-0.96%
2023/12/12	4	524.75	0	0.00	523.00	4	406	0.98%
2023/12/08	0	0.00	1	540.00	559.00	-1	387	-0.26%
2023/11/30	0	0.00	0.2	552.00	548.00	-0.2	378	-0.05%
2023/11/28	1	521.00	0	0.00	515.00	1	361	0.28%
2023/11/17	0	0.00	0.1	498.00	499.50	-0.1	447	-0.01%
2023/11/13	0.1	495.00	0	0.00	489.00	0.1	545	0.01%
2023/10/18	0	0.00	0	456.00	454.50	0	1,079	0.00%
2023/10/05	0.2	514.00	0	0.00	510.00	0.2	1,275	0.02%
2023/09/28	0	506.00	0	0.00	507.00	0	1,341	0.00%
2023/08/21	1	559.00	1	542.00	555.00	0	1,885	0.00%
2023/08/17	2	508.00	2	526.00	555.00	0	1,840	0.00%
2023/08/09	2	575.00	2	578.00	535.00	0	1,794	0.00%
2023/08/04	1	568.00	1	590.00	571.00	0	1,749	0.00%
2023/07/26	1	635.00	1	645.00	649.00	0	1,445	0.00%
2023/07/21	0	0.00	0.1	600.00	601.00	-0.1	1,353	0.00%
2023/07/14	0.1	594.00	0	0.00	596.00	0.1	1,271	0.00%
2023/07/11	0	0.00	0.5	596.00	609.00	-0.5	1,156	-0.04%
2023/07/07	0.5	560.00	0	0.00	557.00	0.5	1,119	0.04%
2023/07/04	0	0.00	1	605.00	599.00	-1	1,058	-0.09%
2023/06/26	1	536.00	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	0.3	556.00	563.00	-0.3	924	-0.03%
2023/06/13	0.3	535.00	0	0.00	531.00	0.3	889	0.03%
2023/06/06	0	0.00	3	529.33	525.00	-3	673	-0.45%
2023/06/02	2	528.00	0	0.00	528.00	2	604	0.33%
2023/06/01	1	494.50	0	0.00	514.00	1	579	0.17%
2023/03/06	0	0.00	1	281.50	277.50	-1	101	-0.99%
2023/02/22	0	0.00	1	257.00	259.50	-1	105	-0.95%
2023/02/08	0	0.00	0	252.00	255.00	0	160	-0.01%
2023/02/02	1	252.00	1	255.00	249.00	0	161	0.01%
2023/02/01	0	0.00	1	249.00	247.00	-1	158	-0.63%
2023/01/30	1	237.00	0	0.00	237.00	1	156	0.64%
2022/12/06	1	242.50	0	0.00	240.00	1	195	0.51%
2022/12/05	0	0.00	1	249.00	247.50	-1	194	-0.51%
2022/11/25	1	234.50	0	0.00	234.00	1	204	0.49%
2022/11/18	0	0.00	1	234.50	231.00	-1	212	-0.47%
2022/11/17	1	232.00	1	238.00	237.50	0	209	0.00%
2022/11/16	1	237.50	0	0.00	235.50	1	204	0.49%
2022/11/15	0	0.00	1	217.00	229.50	-1	186	-0.54%
2022/11/11	1	205.00	1	211.00	206.50	0	177	0.00%
2022/11/10	1	199.00	0	0.00	199.50	1	172	0.58%
2022/11/01	0	0.00	2	184.50	183.00	-2	154	-1.29%
2022/10/20	1	176.00	0	0.00	179.00	1	150	0.67%
2022/10/18	1	187.50	0	0.00	184.50	1	148	0.67%
2022/10/11	0	0.00	1	202.00	199.00	-1	147	-0.68%
2022/09/20	1	258.50	0	0.00	260.00	1	143	0.70%
2022/09/08	0	0.00	1	273.00	273.50	-1	143	-0.70%
2022/09/06	1	269.00	0.1	270.50	269.00	0.9	143	0.63%
2022/08/30	0.1	262.50	1	253.00	266.50	-0.9	105	-0.85%
2022/08/23	1	241.00	1	248.00	241.00	0	99	0.00%
2022/08/15	0	0.00	1	244.00	243.50	-1	89	-1.11%
2022/07/29	1	229.50	1	230.00	230.00	0	87	0.00%
2022/07/28	1	228.00	1	226.00	226.00	0	86	0.00%
2022/06/28	1	235.00	0	0.00	235.00	1	58	1.71%
2022/05/16	0	0.00	1	287.50	284.00	-1	79	-1.25%
2022/05/04	1	294.00	0	0.00	296.00	1	87	1.15%
2022/04/25	1	289.50	0	0.00	286.00	1	93	1.07%
2021/11/11	0	0.00	2	399.25	400.00	-2	243	-0.82%
2021/11/09	2	389.00	0	0.00	391.00	2	237	0.84%
2021/11/01	0	0.00	1	366.00	368.00	-1	224	-0.44%
2021/10/27	1	349.00	0	0.00	350.00	1	257	0.39%
2021/08/10	1	416.00	0	0.00	418.00	1	617	0.16%
2021/08/02	0	0.00	1	423.00	422.50	-1	580	-0.17%
2021/07/29	0	0.00	1	412.00	415.50	-1	582	-0.17%
2021/07/27	1	416.50	0	0.00	412.00	1	579	0.17%
2021/07/26	0	0.00	1	423.50	424.50	-1	575	-0.17%
2021/07/23	1	406.00	1	412.00	407.00	0	570	0.00%
2021/07/22	1	401.00	0	0.00	400.00	1	566	0.18%
2021/07/21	0	0.00	1	399.00	401.00	-1	566	-0.18%
2021/07/19	1	401.00	0	0.00	394.50	1	551	0.18%
2021/07/16	2	424.00	3	424.33	420.00	-1	541	-0.18%
2021/07/12	1	422.00	2	433.00	429.00	-1	490	-0.20%
2021/07/08	0	0.00	1	414.50	417.50	-1	482	-0.21%
2021/07/07	1	406.00	0	0.00	406.00	1	479	0.21%
2021/07/05	2	418.00	0	0.00	415.00	2	479	0.42%
2021/07/02	1	410.50	1	418.50	418.50	0	479	0.00%
2021/07/01	1	432.50	0	0.00	417.00	1	491	0.20%
2021/06/29	0	0.00	1	420.00	420.00	-1	505	-0.20%
2021/06/25	1	411.00	1	418.50	408.50	0	484	0.00%
2021/05/28	0	0.00	6	326.00	330.00	-6	298	-2.01%
2021/05/06	0	0.00	2	295.25	302.50	-2	313	-0.64%
2021/05/04	1	322.00	0	0.00	320.00	1	321	0.31%
2021/04/13	6	372.67	0	0.00	365.50	6	421	1.42%
2021/04/12	0	0.00	1	363.50	363.00	-1	428	-0.23%
2021/03/25	0	0.00	1	341.50	346.50	-1	415	-0.24%
2021/03/04	1	351.00	0	0.00	352.00	1	623	0.16%
2021/02/26	1	360.00	0	0.00	356.00	1	626	0.16%
2021/02/19	0	0.00	1	381.50	387.00	-1	618	-0.16%
2021/02/17	1	381.00	0	0.00	382.00	1	624	0.16%
2021/01/28	1	367.00	0	0.00	366.00	1	642	0.16%
2021/01/22	1	409.00	0	0.00	409.00	1	633	0.16%
2020/12/02	2	379.75	3	382.00	380.50	-1	660	-0.15%
2020/11/30	0	0.00	1	372.00	371.50	-1	660	-0.15%
2020/11/26	1	370.50	0	0.00	370.50	1	672	0.15%
2020/11/03	0	0.00	1	348.50	352.50	-1	905	-0.11%
2020/11/02	2	331.00	0	0.00	333.50	2	948	0.21%
2020/10/15	0	0.00	1	390.00	400.00	-1	1,230	-0.08%
2020/10/08	4	387.00	4	388.88	386.00	0	1,451	0.00%
2020/10/06	1	383.00	0	0.00	377.50	1	1,489	0.07%
2020/09/30	0	0.00	1	377.50	376.00	-1	1,592	-0.06%
2020/09/28	1	354.00	0	0.00	354.50	1	1,672	0.06%
2020/09/18	0	0.00	1	395.00	389.00	-1	1,911	-0.05%
2020/09/14	1	370.00	2	379.00	365.00	-1	1,872	-0.05%
2020/09/09	0	0.00	1	353.00	349.00	-1	1,813	-0.06%
2020/09/08	0	0.00	1	334.50	350.00	-1	1,810	-0.06%
2020/09/07	1	330.00	0	0.00	332.50	1	1,802	0.06%
2020/09/03	1	367.00	1	363.50	367.00	0	1,851	0.00%
2020/08/31	3	370.50	3	360.67	359.00	0	1,870	0.00%
2020/08/21	0	0.00	1	305.50	309.50	-1	1,768	-0.06%
2020/08/20	1	295.00	0	0.00	293.00	1	1,750	0.06%
2020/08/07	1	386.50	1	388.50	388.00	0	1,725	0.00%
2020/08/06	1	393.50	1	396.00	392.00	0	1,727	0.00%
2020/08/05	1	385.00	1	390.00	384.50	0	1,707	0.00%
2020/07/31	1	383.50	1	382.00	382.00	0	1,713	0.00%
2020/07/30	1	374.00	2	381.50	378.00	-1	1,708	-0.06%
2020/07/29	2	372.00	0	0.00	375.00	2	1,709	0.12%
2020/07/28	0	0.00	2	395.00	370.00	-2	1,716	-0.12%
2020/07/27	1	377.00	1	375.00	379.00	0	1,691	0.00%
2020/07/23	1	369.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	1	388.00	0	0.00	369.00	1	1,628	0.06%
2020/07/16	0	0.00	1	386.00	394.50	-1	1,484	-0.07%
2020/07/09	0	0.00	1	374.00	375.00	-1	1,349	-0.07%
2020/07/06	0	0.00	2	314.00	310.50	-2	1,256	-0.16%
2020/07/03	3	305.83	2	295.75	295.50	1	1,227	0.08%
2020/06/24	0	0.00	1	253.00	256.00	-1	1,045	-0.10%
2020/06/09	2	233.00	3	237.00	234.00	-1	1,009	-0.10%
2020/05/26	1	227.50	1	230.50	228.00	0	1,062	0.00%
2020/05/21	0	0.00	1	238.00	235.00	-1	1,055	-0.09%
2020/05/18	1	227.50	0	0.00	225.00	1	1,054	0.09%
2020/05/13	4	235.38	3	237.50	239.00	1	1,028	0.10%
2020/05/12	1	235.00	1	241.50	235.00	0	1,029	0.00%
2020/05/11	0	0.00	4	237.25	245.00	-4	1,014	-0.39%
2020/05/08	1	226.00	0	0.00	226.00	1	975	0.10%
2020/05/07	0	0.00	1	227.50	227.50	-1	981	-0.10%
2020/05/05	2	226.50	1	235.50	226.50	1	1,006	0.10%
2020/05/04	2	233.25	0	0.00	230.00	2	1,014	0.20%
2020/04/30	1	231.50	1	231.50	231.50	0	1,021	0.00%
2020/04/27	1	215.00	0	0.00	216.50	1	1,029	0.10%
2020/04/17	0	0.00	1	219.50	216.50	-1	1,119	-0.09%
2020/04/13	1	198.50	0	0.00	193.50	1	1,097	0.09%
2020/04/09	0	0.00	1	213.00	211.00	-1	1,108	-0.09%
2020/04/08	1	203.50	0	0.00	208.00	1	1,087	0.09%
2020/03/18	0	0.00	1	163.50	157.50	-1	1,120	-0.09%
2020/03/06	1	234.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	0	0.00	1	244.50	246.00	-1	1,235	-0.08%
2020/03/04	1	246.50	0	0.00	242.50	1	1,237	0.08%
2020/02/27	2	247.00	1	250.00	250.00	1	1,264	0.08%
2020/02/18	2	278.00	2	278.00	276.00	0	1,352	0.00%
2020/02/06	4	283.50	5	289.60	290.00	-1	1,404	-0.07%
2020/02/05	1	282.50	0	0.00	279.00	1	1,415	0.07%
2020/02/04	0	0.00	1	285.00	282.00	-1	1,426	-0.07%
2020/01/31	1	270.00	1	280.00	281.00	0	1,459	0.00%
2020/01/16	1	307.00	2	306.00	308.00	-1	1,381	-0.07%
2020/01/14	1	301.00	3	305.00	301.00	-2	1,350	-0.15%
2020/01/13	1	285.00	1	282.00	285.00	0	1,303	0.00%
2020/01/10	1	274.00	0	0.00	273.00	1	1,303	0.08%
2019/12/25	0	0.00	1	276.50	277.00	-1	1,108	-0.09%
2019/12/20	2	269.50	0	0.00	269.00	2	1,093	0.18%
2019/12/19	1	285.00	0	0.00	279.50	1	1,083	0.09%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/17	1	280.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	0	0.00	1	286.00	288.00	-1	1,066	-0.09%
2019/12/11	0	0.00	2	250.00	254.00	-2	891	-0.22%
2019/12/09	0	0.00	1	224.00	220.50	-1	776	-0.13%
2019/11/28	1	219.50	0	0.00	218.50	1	722	0.14%
2019/11/27	0	0.00	1	222.00	220.50	-1	706	-0.14%
2019/11/26	1	210.50	0	0.00	209.00	1	675	0.15%
2019/11/25	0	0.00	1	205.00	202.00	-1	658	-0.15%
2019/11/18	1	222.00	0	0.00	217.50	1	585	0.17%
2019/11/04	2	210.00	2	208.50	208.50	0	339	0.00%
2019/11/01	0	0.00	1	199.50	201.50	-1	311	-0.32%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/10/29	1	170.00	0	0.00	170.00	1	187	0.53%
2019/10/17	0	0.00	1	159.00	160.50	-1	134	-0.74%
2019/10/16	0	0.00	2	158.25	156.00	-2	130	-1.53%
2019/09/23	0	0.00	1	155.00	154.50	-1	115	-0.87%
2019/09/18	1	150.00	0	0.00	150.50	1	109	0.91%
2019/09/12	1	153.00	0	0.00	154.00	1	103	0.96%
2019/09/11	0	0.00	1	152.50	151.00	-1	101	-0.99%
2019/09/09	2	155.00	0	0.00	155.00	2	89	2.24%
2019/09/06	1	156.00	1	155.00	157.50	0	82	0.00%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/09/03	0	0.00	1	137.50	138.50	-1	53	-1.87%
2019/09/02	0	0.00	1	135.50	135.50	-1	51	-1.92%
2019/07/17	2	133.75	0	0.00	133.50	2	42	4.76%
2019/07/16	0	0.00	2	141.00	142.50	-2	42	-4.70%
2019/07/15	1	139.00	0	0.00	140.00	1	38	2.63%
2019/04/09	0	0.00	1	129.50	130.50	-1	34	-2.93%
2019/04/03	1	126.00	0	0.00	126.00	1	31	3.22%
2019/02/15	0	0.00	3	116.00	117.50	-3	23	-12.59%
2018/12/22	0	0.00	1	105.00	105.00	-1	35	-2.80%
2018/12/20	0	0.00	5	106.50	106.50	-5	35	-14.04%
2018/12/06	2	112.00	0	0.00	111.00	2	36	5.53%
2018/12/05	2	115.50	0	0.00	114.50	2	35	5.58%
2018/12/04	4	120.25	0	0.00	119.00	4	35	11.27%
2018/11/20	0	0.00	0.2	106.00	106.00	-0.2	34	-0.58%
2018/11/08	0	0.00	1	107.00	108.00	-1	38	-2.61%
2018/11/05	1	102.00	0	0.00	102.00	1	40	2.46%
2018/10/15	0.1	106.00	0	0.00	106.00	0.1	44	0.22%
2018/08/10	1	135.00	0	0.00	133.50	1	68	1.46%
2018/07/13	0.1	142.50	0	0.00	142.50	0.1	66	0.15%
2018/06/13	1	148.00	0	0.00	148.00	1	77	1.30%
2018/05/09	2	151.00	0	0.00	150.50	2	73	2.73%
2018/02/12	2	165.50	0	0.00	165.50	2	94	2.12%