弘塑 (3131)-元富-成功券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1940
漲跌
▲10
漲幅
+0.52%
成交量
1,586張
產業
上櫃其他電子類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	0	1932.73	1930.00	0	1,129	0.00%
2024/09/18	0	1880.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/16	0	1923.33	0	0.00	1960.00	0	1,128	0.00%
2024/09/13	0	1930.00	0	1950.00	1950.00	0	1,131	0.00%
2024/09/12	1	1845.00	0.1	1900.06	1915.00	0.9	1,104	0.08%
2024/09/11	0	0.00	0	1747.50	1745.00	0	1,079	0.00%
2024/09/10	0	0.00	0	1752.50	1645.00	0	1,063	0.00%
2024/09/06	0	1680.00	0	1690.00	1670.00	0	1,021	0.00%
2024/09/05	0	1640.19	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0.1	1690.85	0	0.00	1680.00	0.1	988	0.01%
2024/09/03	0	1800.63	0	1910.00	1760.00	0	978	0.00%
2024/09/02	0	1879.70	0	0.00	1870.00	0	966	0.00%
2024/08/30	0	2036.94	0	2019.62	1970.00	0	936	0.00%
2024/08/29	0	2078.00	0	0.00	2115.00	0	921	0.00%
2024/08/28	0	2055.00	0	0.00	2095.00	0	916	0.00%
2024/08/27	1	2065.00	1	1941.86	2050.00	0	900	0.00%
2024/08/26	0	1965.33	0	0.00	1910.00	0	886	0.00%
2024/08/23	0	1935.00	0	0.00	2025.00	0	879	0.00%
2024/08/22	0	1920.00	0	0.00	1920.00	0	871	0.00%
2024/08/21	0	1915.00	0	0.00	1920.00	0	865	0.00%
2024/08/19	0	0.00	0	1960.00	1960.00	0	841	0.00%
2024/08/16	0	1957.50	0	2045.00	1970.00	0	837	0.00%
2024/08/15	0	0.00	0	1785.00	1980.00	0	823	0.00%
2024/08/14	0	0.00	0	1803.00	1800.00	0	808	0.00%
2024/08/13	0	1650.00	0	0.00	1650.00	0	799	0.00%
2024/08/12	0	1665.00	0	0.00	1665.00	0	799	0.00%
2024/08/09	0	0.00	0	1640.00	1690.00	0	791	0.00%
2024/08/08	0	1537.50	0	0.00	1540.00	0	774	0.00%
2024/08/07	0	0.00	0	1610.00	1650.00	0	760	0.00%
2024/08/06	0	0.00	0	1570.00	1570.00	0	737	0.00%
2024/08/05	0	1366.36	0	0.00	1450.00	0	713	0.00%
2024/08/01	0	1533.86	0	0.00	1490.00	0	684	0.00%
2024/07/31	0	1578.57	0	0.00	1550.00	0	676	0.00%
2024/07/30	0	1560.00	0.1	1540.07	1540.00	-0.1	678	-0.01%
2024/07/29	0	1521.20	0	0.00	1465.00	0	674	0.00%
2024/07/26	0	1528.80	0	0.00	1560.00	0	675	0.00%
2024/07/23	0	1500.00	0	1555.00	1550.00	0	676	0.00%
2024/07/22	0	1360.00	0.1	1383.19	1415.00	-0.1	669	-0.01%
2024/07/19	0	0.00	0	1410.00	1410.00	0	674	0.00%
2024/07/18	0	1335.00	0	1380.00	1285.00	0	667	0.01%
2024/07/16	0	1389.00	0	0.00	1380.00	0	682	0.00%
2024/07/15	0	1396.36	0	1400.00	1390.00	0	700	0.00%
2024/07/12	0	1354.55	0	1345.00	1355.00	0	723	0.00%
2024/07/11	0	1373.75	0	0.00	1360.00	0	733	0.00%
2024/07/10	0	1425.00	0	1510.00	1415.00	0	759	0.00%
2024/07/09	0	1487.50	0	1475.00	1470.00	0	783	0.00%
2024/07/08	0	1486.67	0	1570.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	0	1538.00	1565.00	0	802	0.00%
2024/07/03	0	1390.00	0	0.00	1375.00	0	819	0.00%
2024/07/02	0	1400.00	0	0.00	1390.00	0	827	0.00%
2024/07/01	1	1420.00	1	1429.95	1415.00	0	837	0.00%
2024/06/27	0	1267.50	0	0.00	1260.00	0	870	0.00%
2024/06/26	0	1290.00	0	0.00	1270.00	0	883	0.00%
2024/06/21	0	1331.00	0	0.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	0	1365.00	1365.00	0	895	0.00%
2024/06/19	0	1240.00	0	0.00	1245.00	0	893	0.00%
2024/06/18	0	0.00	0.1	1210.00	1210.00	-0.1	914	-0.01%
2024/06/17	0	1220.00	0	0.00	1230.00	0	941	0.00%
2024/06/14	0	1265.00	0	0.00	1280.00	0	993	0.00%
2024/06/13	0	1290.00	0	0.00	1280.00	0	1,012	0.00%
2024/06/12	0	1285.00	0	0.00	1300.00	0	1,032	0.00%
2024/06/11	0	1267.50	0	0.00	1285.00	0	1,045	0.00%
2024/06/07	0	1200.00	0	1320.00	1290.00	0	1,059	0.00%
2024/06/06	0	0.00	0	1225.00	1210.00	0	1,074	0.00%
2024/05/31	0	1120.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1165.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	0	1180.00	0	0.00	1200.00	0	1,214	0.00%
2024/05/28	0	0.00	1	1225.00	1225.00	-1	1,224	-0.08%
2024/05/24	0	0.00	3	1146.67	1180.00	-3	1,252	-0.24%
2024/05/23	0	0.00	0	1125.00	1140.00	0	1,270	0.00%
2024/05/22	0	0.00	0	1125.00	1130.00	0	1,286	0.00%
2024/05/20	0	1046.67	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	2	1075.00	2	996.00	1075.00	0	1,299	0.00%
2024/05/15	0	980.36	0	0.00	974.00	0	1,307	0.00%
2024/05/13	1	982.02	1	993.00	973.00	0	1,328	0.00%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1015.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/06	1	1050.04	0.1	1060.00	1040.00	0.9	1,372	0.07%
2024/05/03	0	1097.50	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	1060.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	0	1100.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	2	1167.35	0	0.00	1120.00	2	1,379	0.15%
2024/04/25	0	1040.00	0	1075.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1025.00	1045.00	0	1,374	0.00%
2024/04/23	2	970.50	2	975.00	950.00	0	1,395	0.00%
2024/04/22	0	973.83	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0.1	1014.86	0	1050.00	1030.00	0.1	1,384	0.01%
2024/04/18	0	1065.42	0	0.00	1045.00	0	1,365	0.00%
2024/04/16	0	994.00	0	1055.00	1010.00	0	1,325	0.00%
2024/04/12	0	0.00	3	978.86	1005.00	-3	1,263	-0.24%
2024/04/11	1	910.98	1	913.00	915.00	0	1,236	0.00%
2024/04/10	2	917.54	0	0.00	905.00	2	1,230	0.16%
2024/04/09	2	950.45	3	962.67	950.00	-1	1,222	-0.08%
2024/04/08	1	961.97	0	0.00	956.00	1	1,204	0.08%
2024/04/03	1	979.97	0.1	985.00	973.00	0.9	1,199	0.08%
2024/04/02	0	977.00	0	965.00	987.00	0	1,180	0.00%
2024/04/01	0	911.00	2	922.49	909.00	-2	1,143	-0.18%
2024/03/29	2	877.50	2	888.00	877.00	0	1,121	0.00%
2024/03/28	0	864.50	0	0.00	853.00	0	1,107	0.00%
2024/03/27	4	866.00	3	870.33	876.00	1	1,106	0.09%
2024/03/26	1	902.67	1	881.90	860.00	0	1,097	0.00%
2024/03/25	1.1	910.97	0	0.00	896.00	1.1	1,095	0.10%
2024/03/22	0	911.88	0	0.00	926.00	0	1,087	0.00%
2024/03/21	1	921.00	1	932.00	917.00	0	1,075	0.00%
2024/03/20	1	923.96	1	983.00	892.00	0	1,052	0.00%
2024/03/19	1	968.00	4	975.26	968.00	-3	1,032	-0.29%
2024/03/18	0	0.00	0	931.00	931.00	0	986	0.00%
2024/03/15	0	886.00	0	0.00	847.00	0	974	0.00%
2024/03/14	1	847.98	0.2	850.49	844.00	0.8	964	0.09%
2024/03/13	2	886.03	2	893.00	892.00	0	958	0.00%
2024/03/12	4.1	890.66	3	913.33	923.00	1.1	939	0.11%
2024/03/11	1	902.91	1	891.00	876.00	0	916	0.00%
2024/03/08	3.1	986.59	3	956.67	899.00	0.1	901	0.02%
2024/03/07	1	986.99	0	0.00	978.00	1	873	0.12%
2024/03/06	0.1	1030.00	0	0.00	1020.00	0.1	858	0.01%
2024/03/05	1	979.00	2	963.50	999.00	-1	842	-0.12%
2024/03/04	2	898.64	3	936.29	909.00	-1	821	-0.12%
2024/03/01	3	850.99	2	864.50	868.00	1	805	0.12%
2024/02/29	2	809.49	2	820.00	824.00	0	795	0.00%
2024/02/27	4	842.65	4	828.75	817.00	0	785	0.00%
2024/02/26	3	852.99	3	865.33	842.00	0	765	0.00%
2024/02/23	6	839.66	6	848.00	848.00	0	742	0.00%
2024/02/22	2	723.00	2	736.00	771.00	0	732	0.00%
2024/02/21	1	696.00	1	710.00	701.00	0	707	0.00%
2024/02/20	1	714.00	1	702.00	708.00	0	700	0.00%
2024/02/19	0	696.20	0	0.00	706.00	0	694	0.00%
2024/02/16	2	716.03	2	703.50	716.00	0	691	0.00%
2024/02/15	0	699.00	0	0.00	707.00	0	678	0.00%
2024/02/05	0	650.91	0	0.00	643.00	0	672	0.00%
2024/02/02	2	661.50	2	662.50	670.00	0	662	0.00%
2024/02/01	2	640.00	2	643.00	633.00	0	644	0.00%
2024/01/31	1	640.99	1	627.00	632.00	0	625	0.00%
2024/01/30	0	630.50	0	0.00	631.00	0	614	0.00%
2024/01/29	0	640.71	0	0.00	636.00	0	605	0.00%
2024/01/26	2	648.92	2	639.01	649.00	0	601	0.00%
2024/01/25	2	642.01	2	649.00	644.00	0	593	0.00%
2024/01/24	3	649.64	3	651.33	641.00	0	582	0.00%
2024/01/23	4	628.00	6	629.00	628.00	-2	569	-0.35%
2024/01/22	6	618.00	6	617.83	617.00	0	563	0.00%
2024/01/19	1	603.00	1	605.00	606.00	0	554	0.00%
2024/01/18	1	604.95	0	0.00	600.00	1	531	0.19%
2024/01/17	2	613.00	1	621.00	602.00	1	520	0.19%
2024/01/16	4	588.50	4	572.25	597.00	0	495	0.00%
2024/01/15	3	558.33	3	548.33	562.00	0	486	0.00%
2024/01/10	2	538.01	2	548.00	541.00	0	486	0.00%
2024/01/09	3	549.00	3	551.33	547.00	0	488	0.00%
2024/01/05	0	0.00	0	528.00	533.00	0	481	0.00%
2024/01/04	0	0.00	2	540.00	534.00	-2	478	-0.42%
2024/01/03	1	560.00	0	0.00	547.00	1	475	0.21%
2024/01/02	0	576.00	0	0.00	569.00	0	468	0.00%
2023/12/28	1	585.00	1	581.00	580.00	0	456	0.00%
2023/12/27	1	578.00	1	575.00	575.00	0	456	0.00%
2023/12/26	1	570.00	1	584.00	574.00	0	464	0.00%
2023/12/25	1	577.00	1	589.00	577.00	0	461	0.00%
2023/12/22	5	587.60	5	586.59	586.00	0	455	-0.01%
2023/12/21	1	578.00	0	564.00	572.00	1	442	0.23%
2023/12/20	2	571.00	3	556.67	571.00	-1	442	-0.23%
2023/12/19	3	547.33	3	546.67	546.00	0	429	0.00%
2023/12/18	3	538.00	4	541.00	544.00	-1	426	-0.23%
2023/12/15	1	535.00	4	540.75	536.00	-3	425	-0.70%
2023/12/14	1	531.01	2	546.45	535.00	-1	425	-0.24%
2023/12/13	1	547.00	1	549.00	547.00	0	417	0.00%
2023/12/12	3	534.00	0	0.00	523.00	3	406	0.74%
2023/12/11	2	542.00	0	0.00	538.00	2	398	0.50%
2023/12/08	3	553.67	6	545.84	559.00	-3	387	-0.78%
2023/12/06	1	535.00	1	526.00	527.00	0	387	0.00%
2023/12/05	1	531.95	0	0.00	520.00	1	389	0.26%
2023/12/01	2	554.98	2	549.10	555.00	0	387	0.00%
2023/11/30	2	548.00	2	551.03	548.00	0	378	-0.01%
2023/11/29	2	533.00	2	523.00	533.00	0	362	0.00%
2023/11/28	0	0.00	2	520.00	515.00	-2	361	-0.55%
2023/11/27	0	0.00	5	515.00	507.00	-5	375	-1.33%
2023/11/24	3	509.00	0	0.00	506.00	3	385	0.78%
2023/11/22	1	509.00	1	511.00	509.00	0	394	0.00%
2023/11/21	0	0.00	0	512.00	508.00	0	407	0.00%
2023/11/17	1	499.50	3.1	493.16	499.50	-2.1	447	-0.47%
2023/11/16	2	488.50	0	0.00	488.00	2	472	0.42%
2023/11/15	1	495.00	1	509.00	495.00	0	496	0.00%
2023/11/14	1	495.50	2	500.50	495.50	-1	528	-0.19%
2023/11/13	1	489.00	2.1	497.31	489.00	-1.1	545	-0.20%
2023/11/08	1	472.00	1	475.00	472.00	0	565	0.00%
2023/11/06	1	468.00	1	469.00	468.00	0	605	0.00%
2023/11/03	1	463.50	1	466.50	463.50	0	639	0.00%
2023/11/02	1	463.00	1	454.00	463.00	0	652	0.00%
2023/11/01	0	0.00	0	443.33	442.50	0	674	0.00%
2023/10/31	1	453.99	1	466.90	442.50	0	709	0.00%
2023/10/30	2	463.00	2	458.53	463.00	0	741	0.00%
2023/10/25	0	0.00	2.2	467.91	472.00	-2.2	906	-0.24%
2023/10/24	0.1	454.00	0	0.00	446.00	0.1	974	0.01%
2023/10/23	1	466.49	2	466.25	447.00	-1	1,022	-0.10%
2023/10/20	0.3	463.67	0	443.15	455.50	0.3	1,045	0.03%
2023/10/19	1	447.50	0	0.00	447.50	1	1,049	0.10%
2023/10/18	1	453.00	0	0.00	454.50	1	1,079	0.09%
2023/10/17	0	465.00	0	0.00	462.00	0	1,102	0.00%
2023/10/16	1	475.01	0	0.00	474.50	1	1,117	0.09%
2023/10/13	1	481.00	1	486.00	486.50	0	1,142	0.00%
2023/10/12	1	488.00	2	497.25	491.00	-1	1,167	-0.09%
2023/10/11	1	490.01	0	0.00	488.00	1	1,202	0.08%
2023/10/06	0	506.00	0	0.00	503.00	0	1,231	0.00%
2023/10/05	1	510.00	1	517.00	510.00	0	1,275	0.00%
2023/10/04	1	510.00	0	0.00	508.00	1	1,299	0.08%
2023/10/03	1	524.00	2	524.50	524.00	-1	1,309	-0.08%
2023/10/02	2	521.50	3.3	526.00	525.00	-1.2	1,323	-0.09%
2023/09/28	1	507.00	2	511.00	507.00	-1	1,341	-0.07%
2023/09/25	2	510.00	4	506.02	510.00	-2	1,410	-0.14%
2023/09/22	1	491.00	1	483.04	491.00	0	1,424	0.00%
2023/09/21	0.1	474.92	0	0.00	476.00	0.1	1,435	0.00%
2023/09/20	1	485.00	1	498.99	486.00	0	1,463	0.00%
2023/09/18	2	487.51	0	0.00	486.00	2	1,491	0.13%
2023/09/15	2	503.50	5	508.80	506.00	-3	1,506	-0.20%
2023/09/14	2	510.00	4	500.00	510.00	-2	1,511	-0.13%
2023/09/13	0	490.70	0	0.00	489.50	0	1,522	0.00%
2023/09/11	3	495.18	0	0.00	485.50	3	1,543	0.19%
2023/09/08	2	523.50	0	0.00	520.00	2	1,562	0.13%
2023/09/06	1	515.08	0	0.00	515.00	1	1,619	0.06%
2023/09/05	0	0.00	2	528.00	526.00	-2	1,640	-0.12%
2023/09/04	0	531.54	0	537.00	530.00	0	1,711	0.00%
2023/09/01	2	530.01	1	539.00	534.00	1	1,765	0.06%
2023/08/31	4	533.50	3	530.67	532.00	1	1,788	0.06%
2023/08/30	7	555.00	8	560.86	555.00	-1	1,804	-0.06%
2023/08/29	2	522.02	2	537.00	544.00	0	1,816	0.00%
2023/08/28	4	529.50	5	538.60	527.00	-1	1,836	-0.05%
2023/08/25	7	541.29	7	546.81	530.00	0	1,833	0.00%
2023/08/24	1	531.00	2	539.51	543.00	-1	1,830	-0.05%
2023/08/23	2	520.55	2	530.00	526.00	0	1,842	0.00%
2023/08/22	10	553.50	6	560.50	540.00	4	1,871	0.21%
2023/08/21	3	549.67	0	0.00	555.00	3	1,885	0.16%
2023/08/18	3	569.00	5	569.00	572.00	-2	1,873	-0.11%
2023/08/17	2	530.49	5	542.60	555.00	-3	1,840	-0.16%
2023/08/16	1	504.00	1	499.00	507.00	0	1,826	0.00%
2023/08/15	1	506.01	1	521.00	504.00	0	1,839	0.00%
2023/08/14	1	505.00	1	499.00	510.00	0	1,841	0.00%
2023/08/11	1	499.01	1	509.00	500.00	0	1,832	0.00%
2023/08/10	2.1	499.76	0	0.00	500.00	2.1	1,822	0.12%
2023/08/09	3.1	545.94	0	540.00	535.00	3.1	1,794	0.17%
2023/08/08	1	586.00	0	0.00	593.00	1	1,766	0.06%
2023/08/07	2	591.50	2	594.00	594.00	0	1,767	0.00%
2023/08/04	2	574.98	3	579.00	571.00	-1	1,749	-0.06%
2023/08/02	4	563.01	3	566.33	552.00	1	1,717	0.06%
2023/08/01	8	635.63	4	640.75	613.00	4	1,688	0.24%
2023/07/31	10	668.91	11	684.19	662.00	-1	1,644	-0.06%
2023/07/28	2	628.00	1	639.02	654.00	1	1,567	0.06%
2023/07/27	3	608.00	1	633.00	595.00	2	1,520	0.13%
2023/07/26	0	637.14	1	647.00	649.00	-1	1,445	-0.07%
2023/07/25	1	598.02	4	610.35	590.00	-3	1,388	-0.22%
2023/07/24	0	596.00	0	0.00	593.00	0	1,359	0.00%
2023/07/21	5	580.80	5	587.20	601.00	0	1,353	0.00%
2023/07/20	2	606.50	4	596.25	606.00	-2	1,336	-0.15%
2023/07/19	1	581.00	1	598.00	584.00	0	1,327	0.00%
2023/07/18	3	591.66	6	595.50	591.00	-3	1,326	-0.23%
2023/07/17	6	600.67	6	610.67	600.00	0	1,298	0.00%
2023/07/14	3	589.00	5	598.00	596.00	-2	1,271	-0.16%
2023/07/13	5	562.60	4	576.75	570.00	1	1,233	0.08%
2023/07/12	5	587.79	0	0.00	566.00	5	1,203	0.42%
2023/07/11	4	609.00	5	596.00	609.00	-1	1,156	-0.09%
2023/07/10	2	575.00	2	566.50	575.00	0	1,131	0.00%
2023/07/07	0	563.00	0	0.00	557.00	0	1,119	0.00%
2023/07/06	2	581.00	1	594.00	574.00	1	1,104	0.09%
2023/07/05	2	582.00	2	581.50	578.00	0	1,076	0.00%
2023/07/04	0	0.00	1	587.00	599.00	-1	1,058	-0.09%
2023/07/03	2	556.50	3	558.67	562.00	-1	1,021	-0.10%
2023/06/30	0	0.00	4	533.00	543.00	-4	1,006	-0.40%
2023/06/29	0	0.00	1.2	504.29	507.00	-1.2	983	-0.12%
2023/06/28	4	505.49	0.3	513.17	493.50	3.7	974	0.38%
2023/06/27	1	526.03	0	0.00	526.00	1	947	0.11%
2023/06/26	2	534.50	1	533.00	542.00	1	938	0.11%
2023/06/21	0	0.00	3	567.33	563.00	-3	924	-0.32%
2023/06/20	0	546.50	0	0.00	545.00	0	911	0.00%
2023/06/19	2	550.00	2	555.00	553.00	0	911	0.00%
2023/06/16	1	546.00	1	543.00	543.00	0	914	0.00%
2023/06/15	1	548.00	1	537.00	537.00	0	925	0.00%
2023/06/14	3.1	547.35	3	538.67	537.00	0.1	918	0.01%
2023/06/13	7	551.71	5	549.60	531.00	2	889	0.23%
2023/06/12	3	525.00	2	531.00	530.00	1	847	0.12%
2023/06/09	3.4	540.15	3	532.33	530.00	0.4	826	0.05%
2023/06/08	9	546.55	4	526.50	522.00	5	798	0.63%
2023/06/07	3	557.67	4	570.25	577.00	-1	727	-0.14%
2023/06/06	7	526.86	5	529.20	525.00	2	673	0.30%
2023/06/05	9	535.89	9	542.22	520.00	0	643	0.00%
2023/06/02	5	526.40	5	531.60	528.00	0	604	0.00%
2023/06/01	0	0.00	3	505.83	514.00	-3	579	-0.52%
2023/05/31	1	472.00	1	479.50	477.50	0	548	0.00%
2023/05/30	5	472.70	3	472.33	468.00	2	538	0.37%
2023/05/29	5	480.00	4	489.50	476.00	1	519	0.19%
2023/05/26	4	454.00	4.1	455.33	471.50	-0.1	477	-0.01%
2023/05/25	0	0.00	1	410.00	429.00	-1	428	-0.23%
2023/05/24	3	392.33	3	396.50	392.50	0	392	0.00%
2023/05/23	2	386.50	2	387.25	386.50	0	377	0.00%
2023/05/22	1	388.50	1	379.00	388.50	0	371	0.00%
2023/05/19	7	382.79	6	383.42	374.00	1	360	0.28%
2023/05/17	2	372.00	2	370.50	372.00	0	318	0.00%
2023/05/16	1	367.50	1	369.43	368.00	0	313	-0.01%
2023/05/12	4	374.00	4	375.50	374.00	0	309	0.00%
2023/05/11	2	374.00	3	359.35	374.00	-1	302	-0.33%
2023/05/10	3	350.00	3	346.33	351.00	0	285	0.00%
2023/05/09	1	346.50	1	342.50	343.00	0	277	0.00%
2023/05/08	0	337.00	0	0.00	338.00	0	273	0.00%
2023/05/03	0	338.50	0	0.00	339.00	0	270	0.00%
2023/04/27	0	335.00	0	0.00	328.50	0	262	0.00%
2023/04/25	5	344.90	6	348.67	343.00	-1	248	-0.40%
2023/04/24	3	331.50	3	340.50	337.00	0	230	0.00%
2023/04/21	1	325.50	1	324.00	336.50	0	212	0.00%
2023/04/20	0	313.00	0	0.00	311.00	0	194	0.00%
2023/04/19	0	318.50	0	0.00	317.00	0	196	0.00%
2023/04/13	1	308.00	1	309.00	308.50	0	191	0.00%
2023/04/10	0	312.00	0	0.00	309.00	0	186	0.00%
2023/04/06	1	305.00	0	304.00	311.00	1	185	0.54%
2023/03/28	0	0.00	3.1	301.37	301.00	-3.1	175	-1.74%
2023/03/22	4	328.00	14	334.50	329.00	-10	156	-6.37%
2023/03/21	2	326.00	2	336.25	323.00	0	147	0.00%
2023/03/20	0	0.00	1	313.50	324.50	-1	129	-0.77%
2023/03/14	0	0.00	0	267.00	268.00	0	96	0.00%
2023/03/10	0	270.50	0	0.00	266.00	0	100	0.00%
2023/03/06	1	282.00	1	277.50	277.50	0	101	0.00%
2023/02/23	1	261.50	1	261.00	261.50	0	103	0.00%
2023/01/31	0.1	237.50	0	0.00	236.50	0.1	154	0.04%
2023/01/30	0	233.00	0	0.00	237.00	0	156	0.00%
2023/01/05	2	230.00	2	231.00	230.00	0	166	0.00%
2022/11/25	2	237.50	0	0.00	234.00	2	204	0.98%
2022/11/24	1	233.50	1	233.50	234.00	0	215	0.00%
2022/11/18	4	234.00	0	0.00	231.00	4	212	1.88%
2022/11/17	0	0.00	0.3	237.50	237.50	-0.3	209	-0.14%
2022/11/14	0	0.00	1	209.50	209.00	-1	180	-0.56%
2022/11/10	1	199.00	0	0.00	199.50	1	172	0.58%
2022/11/09	2	196.50	2	193.50	196.50	0	168	0.00%
2022/11/08	2	192.00	2	195.00	192.00	0	166	0.00%
2022/11/07	0.1	195.00	0	0.00	194.50	0.1	163	0.06%
2022/11/02	2	187.00	2	184.00	187.00	0	156	0.00%
2022/11/01	2	183.00	2	181.50	183.00	0	154	0.00%
2022/10/25	1	174.00	1	174.00	174.50	0	148	0.00%
2022/10/20	1.3	176.27	1	179.00	179.00	0.3	150	0.20%
2022/10/18	2	180.00	2	187.50	184.50	0	148	0.00%
2022/10/14	2	193.50	3	195.00	190.00	-1	147	-0.68%
2022/10/05	6	223.25	1	225.00	219.50	5	151	3.29%
2022/09/30	2	201.50	2	204.25	209.00	0	152	0.00%
2022/09/26	0	0.00	0	217.00	216.00	0	151	0.00%
2022/09/23	0	244.00	0	0.00	240.00	0	146	0.00%
2022/09/22	0	257.50	0	0.00	255.00	0	144	0.00%
2022/09/19	0	261.50	0	0.00	258.00	0	145	0.00%
2022/09/16	0	272.00	0	0.00	269.00	0	144	0.00%
2022/09/06	0	271.00	0	0.00	269.00	0	143	0.00%
2022/09/02	1	293.00	1	286.50	286.00	0	137	0.00%
2022/09/01	0	0.00	0.1	288.00	288.00	-0.1	133	-0.08%
2022/08/19	1	259.00	1.1	256.55	256.50	-0.1	95	-0.10%
2022/08/16	0	262.00	0	0.00	243.00	0	90	0.00%
2022/08/15	1	244.00	0	0.00	243.50	1	89	1.11%
2022/08/12	0	0.00	1	237.50	239.50	-1	88	-1.12%
2022/08/04	0	0.00	1	227.00	229.00	-1	87	-1.14%
2022/08/01	2	228.75	0	0.00	229.00	2	88	2.27%
2022/07/28	0	0.00	1	230.00	226.00	-1	86	-1.15%
2022/07/27	2	240.75	0	0.00	244.50	2	83	2.38%
2022/07/22	1	247.00	1	246.50	241.50	0	78	0.00%
2022/07/21	1	242.00	1	240.50	243.50	0	78	0.00%
2022/07/15	0.1	230.00	0	0.00	227.00	0.1	73	0.14%
2022/07/14	2	221.00	2	223.00	220.00	0	73	0.00%
2022/07/13	2	220.00	2	217.00	220.00	0	70	0.00%
2022/07/11	4	225.00	4	226.50	225.00	0	67	0.00%
2022/07/08	2	222.50	2	219.50	222.50	0	64	0.00%
2022/07/07	2	218.50	3	213.33	218.50	-1	64	-1.56%
2022/07/06	1	209.00	1	214.50	209.00	0	63	0.00%
2022/07/05	2	221.00	2	215.00	221.00	0	62	0.00%
2022/06/28	1	237.00	0	0.00	235.00	1	58	1.71%
2022/06/23	0.3	242.00	0	0.00	237.00	0.3	55	0.54%
2022/06/22	0	0.00	0	255.00	244.00	0	54	-0.07%
2022/06/20	0.2	265.00	0	0.00	257.00	0.2	59	0.34%
2022/06/14	0	289.50	0	0.00	290.50	0	63	0.00%
2022/05/31	0	0.00	1	304.00	307.00	-1	78	-1.28%
2022/05/30	1	299.50	0	0.00	299.50	1	77	1.29%
2022/05/16	0	0.00	1	290.00	284.00	-1	79	-1.25%
2022/05/12	0	0.00	1	283.00	281.50	-1	82	-1.21%
2022/05/11	1	287.50	0	0.00	287.00	1	82	1.21%
2022/05/10	0	286.00	0	0.00	287.50	0	83	0.00%
2022/05/04	0	295.50	0	0.00	296.00	0	87	0.00%
2022/04/27	1	284.00	0	0.00	287.00	1	92	1.08%
2022/04/25	0.2	288.99	0	0.00	286.00	0.2	93	0.22%
2022/04/15	0	311.50	0	0.00	307.00	0	98	0.00%
2022/04/14	0	319.00	0	0.00	319.50	0	101	0.00%
2022/04/08	0	320.00	0	0.00	319.50	0	117	0.00%
2022/04/07	0	323.00	0	0.00	321.00	0	136	0.00%
2022/03/24	1	344.50	2	341.25	338.00	-1	144	-0.69%
2022/03/23	1	328.50	0	0.00	326.50	1	136	0.73%
2022/03/16	2	285.50	2	287.75	291.00	0	134	0.00%
2022/03/15	0.2	293.75	0	0.00	289.50	0.2	132	0.15%
2022/03/11	1	291.02	1	293.51	297.00	0	132	0.00%
2022/03/10	0	0.00	1	306.00	304.50	-1	130	-0.76%
2022/03/09	1	299.00	1	300.00	298.00	0	130	0.00%
2022/03/08	1.1	293.50	0	0.00	293.00	1.1	131	0.83%
2022/03/07	0	302.00	0	0.00	304.00	0	130	0.00%
2022/03/04	1	319.50	1	319.00	320.00	0	129	0.00%
2022/03/01	2	322.25	2	324.75	325.00	0	134	0.00%
2022/02/25	1	316.50	2	319.25	319.00	-1	136	-0.73%
2022/02/24	0	325.00	0	0.00	321.50	0	138	0.01%
2022/02/21	1	331.53	1	334.00	332.00	0	149	0.01%
2022/02/14	1	330.50	1	330.50	330.50	0	172	0.00%
2022/02/08	1	345.00	1	341.00	345.00	0	205	0.00%
2022/01/25	1	331.50	0	0.00	331.00	1	222	0.45%
2022/01/11	1	350.50	1	350.00	350.00	0	242	0.00%
2022/01/10	1	349.50	1	358.00	355.50	0	243	0.00%
2022/01/07	2	360.00	2	358.75	358.50	0	245	0.00%
2021/12/30	1	384.50	6	380.08	378.00	-5	235	-2.13%
2021/12/29	6	362.75	0	0.00	363.50	6	220	2.73%
2021/12/14	0	0.00	1	352.50	353.50	-1	243	-0.41%
2021/12/10	1	361.00	1	360.00	359.50	0	249	0.00%
2021/12/07	1	363.50	1	366.50	366.00	0	248	0.00%
2021/11/30	0	0.00	0	369.00	370.50	0	251	0.00%
2021/11/29	1	356.50	1	358.50	367.00	0	251	0.00%
2021/11/25	1	370.00	1	372.50	372.50	0	250	0.00%
2021/11/23	2	372.50	2	373.75	373.00	0	247	0.00%
2021/11/22	1	368.50	1	371.50	380.00	0	246	0.00%
2021/11/19	1	377.00	0	0.00	377.00	1	245	0.41%
2021/11/15	2	394.50	2	399.00	394.50	0	245	0.00%
2021/11/10	2	391.00	3	393.67	391.00	-1	244	-0.41%
2021/11/09	4	391.25	3	397.33	391.00	1	237	0.42%
2021/11/08	2	394.00	2	404.00	394.00	0	232	0.00%
2021/11/05	3	396.50	3	396.67	393.50	0	232	0.00%
2021/11/04	2	389.50	3.1	392.52	389.50	-1.1	228	-0.48%
2021/11/01	4	368.00	4	366.00	368.00	0	224	0.00%
2021/10/29	2	363.00	2	364.00	363.00	0	235	0.00%
2021/10/28	3	356.33	3	351.67	362.50	0	255	0.00%
2021/10/27	2	350.00	2	348.00	350.00	0	257	0.00%
2021/10/20	0.2	348.00	0	0.00	325.50	0.2	268	0.07%
2021/10/18	1	327.00	0	0.00	326.50	1	272	0.37%
2021/10/08	2	331.00	2	329.50	331.00	0	334	0.00%
2021/10/05	1	315.50	1	320.50	324.50	0	375	0.00%
2021/10/01	1	342.00	1	340.00	335.50	0	378	0.00%
2021/09/30	3	349.33	3	344.83	352.00	0	383	0.00%
2021/09/28	1	362.50	1	366.50	364.50	0	384	0.00%
2021/09/27	4	373.00	4	366.50	373.00	0	389	0.00%
2021/09/24	2.1	364.80	2	356.00	365.00	0.1	396	0.03%
2021/09/23	2.1	350.20	2	356.00	351.00	0.1	405	0.02%
2021/09/22	0.1	357.00	0	0.00	356.50	0.1	410	0.01%
2021/09/17	2.1	356.00	3	362.00	364.00	-1	422	-0.23%
2021/09/16	4.1	360.81	4	365.88	360.50	0.1	435	0.01%
2021/09/15	2	371.00	2	370.00	371.00	0	434	0.00%
2021/09/14	1.1	375.24	1	374.00	374.00	0.1	439	0.01%
2021/09/13	1	380.50	1	383.50	380.50	0	447	0.00%
2021/09/09	1	378.00	1	382.00	382.00	0	457	0.00%
2021/09/08	1.1	377.07	1	379.50	382.00	0.1	464	0.01%
2021/09/07	1.1	382.64	1	384.00	384.00	0.1	474	0.01%
2021/09/06	0.1	396.50	0	0.00	399.50	0.1	496	0.01%
2021/09/03	2	405.00	2	407.00	405.00	0	521	0.00%
2021/09/01	0	400.50	0	0.00	406.00	0	531	0.01%
2021/08/30	1.1	400.81	1	399.00	401.00	0.1	556	0.01%
2021/08/27	0.1	398.00	0	0.00	398.00	0.1	594	0.01%
2021/08/25	4	401.50	4	399.50	401.50	0	619	0.00%
2021/08/24	4	397.00	4	395.50	397.00	0	622	0.00%
2021/08/23	2	391.00	2	387.00	391.00	0	625	0.00%
2021/08/20	2	378.50	2	377.00	378.50	0	626	0.00%
2021/08/19	1	363.50	1	361.50	373.00	0	623	0.00%
2021/08/18	2	393.50	2	383.00	393.50	0	621	0.00%
2021/08/13	0.1	394.25	0	0.00	399.50	0.1	621	0.02%
2021/08/12	2	401.00	2	406.00	405.00	0	618	0.00%
2021/08/11	0	0.00	1	403.21	403.00	-1	620	-0.17%
2021/08/10	2.2	411.93	2	427.00	418.00	0.2	617	0.02%
2021/08/09	0.1	421.50	0	0.00	420.50	0.1	614	0.01%
2021/08/06	1	438.50	1	448.00	431.50	0	614	0.00%
2021/08/05	3	433.50	3	437.00	437.00	0	611	0.00%
2021/08/04	7	434.21	6	441.33	435.50	1	607	0.16%
2021/08/03	4	432.50	4.2	430.24	432.50	-0.2	598	-0.03%
2021/08/02	5	422.60	5	414.40	422.50	0	580	0.00%
2021/07/28	0	0.00	1	406.50	407.00	-1	580	-0.17%
2021/07/23	4	407.00	5	407.00	407.00	-1	570	-0.18%
2021/07/22	2	400.01	3	402.67	400.00	-1	566	-0.17%
2021/07/21	1	401.00	0	0.00	401.00	1	566	0.18%
2021/07/20	0.2	391.25	0	0.00	386.50	0.2	559	0.04%
2021/07/16	1.1	422.21	1	431.00	420.00	0.1	541	0.01%
2021/07/15	3	446.50	2	448.50	444.00	1	528	0.19%
2021/07/14	5	433.30	5	441.10	448.50	0	512	0.00%
2021/07/13	2	432.00	2	437.00	434.00	0	499	0.00%
2021/07/12	2	422.00	2	431.00	429.00	0	490	0.00%
2021/07/08	2	417.50	2	414.00	417.50	0	482	0.00%
2021/07/07	2	414.00	2	418.00	406.00	0	479	0.00%
2021/07/02	6	418.50	6	418.33	418.50	0	479	0.00%
2021/07/01	4	421.00	4	433.50	417.00	0	491	0.00%
2021/06/30	6	426.00	6	426.50	427.50	0	512	0.00%
2021/06/29	4	420.00	4	416.25	420.00	0	505	0.00%
2021/06/28	4	411.00	5	418.10	409.00	-1	495	-0.20%
2021/06/25	4	408.50	4	406.00	408.50	0	484	0.00%
2021/06/24	1	389.00	0	0.00	392.00	1	464	0.22%
2021/06/23	3	392.33	4	395.50	392.00	-1	460	-0.22%
2021/06/22	1	398.50	1	398.00	395.00	0	455	0.00%
2021/06/21	0	0.00	2	392.25	393.00	-2	447	-0.45%
2021/06/18	2	408.00	4	408.13	408.00	-2	439	-0.45%
2021/06/17	2	409.00	2	405.00	409.00	0	435	0.00%
2021/06/15	7	404.43	6	396.50	404.50	1	422	0.24%
2021/06/11	2	391.00	6	389.17	381.50	-4	400	-1.00%
2021/06/10	2	372.00	2	380.00	370.50	0	374	0.00%
2021/06/09	2	373.50	2	374.00	373.50	0	368	0.00%
2021/06/08	2	373.00	2	383.50	374.00	0	365	0.00%
2021/06/07	0	0.00	1	378.00	380.00	-1	361	-0.28%
2021/06/04	0	0.00	5	374.00	372.50	-5	354	-1.41%
2021/06/03	0	0.00	5	346.10	352.00	-5	318	-1.57%
2021/06/02	3	330.50	2	343.00	320.00	1	304	0.33%
2021/06/01	2	341.00	3	347.50	341.00	-1	304	-0.33%
2021/05/31	2	342.00	5	339.60	342.00	-3	302	-0.99%
2021/05/28	2	330.00	2	325.00	330.00	0	298	0.00%
2021/05/26	2	320.50	2	324.00	321.50	0	306	0.00%
2021/05/25	0	0.00	1	322.50	324.00	-1	303	-0.33%
2021/05/24	1	295.50	0	0.00	301.00	1	302	0.33%
2021/05/21	2	304.75	0	0.00	298.00	2	302	0.66%
2021/05/19	2	304.00	2	308.00	300.50	0	306	0.00%
2021/05/14	2	297.00	2	298.75	289.00	0	303	0.00%
2021/05/13	1	295.50	1	296.50	294.50	0	301	0.00%
2021/05/11	0	0.00	1	307.50	300.50	-1	306	-0.33%
2021/05/07	3	318.50	2	322.25	331.50	1	311	0.32%
2021/05/06	1	299.00	0	0.00	302.50	1	313	0.32%
2021/05/05	1	310.50	0	0.00	306.00	1	313	0.32%
2021/05/04	2	323.00	0	0.00	320.00	2	321	0.62%
2021/04/29	2	345.00	2	342.50	345.00	0	335	0.00%
2021/04/28	3	342.17	3	339.83	342.50	0	342	0.00%
2021/04/27	2	337.00	0	0.00	338.00	2	343	0.58%
2021/04/26	2	338.00	2	346.00	342.00	0	348	0.00%
2021/04/22	1	337.50	0	0.00	334.00	1	385	0.26%
2021/04/21	2	343.75	0	0.00	340.50	2	385	0.52%
2021/04/15	2	353.50	0	0.00	370.00	2	411	0.49%
2021/04/13	2	365.50	2	369.00	365.50	0	421	0.00%
2021/04/09	0	0.00	0.1	376.00	373.00	-0.1	439	-0.02%
2021/03/25	3	346.00	3	345.33	346.50	0	415	0.00%
2021/03/24	2	342.00	2	344.00	342.00	0	427	0.00%
2021/03/23	3	345.33	3	347.17	344.00	0	437	0.00%
2021/03/22	2	342.50	2	344.50	342.50	0	448	0.00%
2021/03/19	0.1	345.00	0	0.00	342.00	0.1	464	0.02%
2021/03/18	3	352.33	3	354.17	349.50	0	470	0.00%
2021/03/17	2	355.50	2	357.00	355.50	0	484	0.00%
2021/03/16	2	350.50	2	352.00	351.00	0	492	0.00%
2021/03/15	2	352.00	2	351.00	352.00	0	523	0.00%
2021/03/11	7	349.29	6	352.67	353.00	1	594	0.17%
2021/03/10	5	352.10	5	348.70	352.00	0	606	0.00%
2021/03/09	2	332.50	2	332.00	332.50	0	604	0.00%
2021/03/08	2	337.50	2	340.50	337.50	0	625	0.00%
2021/03/05	3	341.33	0	0.00	340.00	3	626	0.48%
2021/03/04	2	352.00	2	357.50	352.00	0	623	0.00%
2021/03/03	5	359.60	4	356.75	362.00	1	623	0.16%
2021/03/02	2	354.00	2	360.50	354.00	0	625	0.00%
2021/02/25	1	368.00	1	375.00	368.00	0	620	0.00%
2021/02/22	2	386.00	2	394.00	387.50	0	619	0.00%
2021/02/19	0	0.00	1	377.00	387.00	-1	618	-0.16%
2021/02/18	1	377.00	1	380.50	377.00	0	618	0.00%
2021/02/17	2	382.00	2	381.00	382.00	0	624	0.00%
2021/02/04	6	373.00	6	378.00	375.00	0	628	0.00%
2021/02/03	9	378.78	8	380.00	378.00	1	633	0.16%
2021/02/02	6	378.50	6	372.67	378.50	0	638	0.00%
2021/02/01	5	370.50	5	361.50	371.50	0	643	0.00%
2021/01/29	5	360.20	2	360.00	355.00	3	644	0.47%
2021/01/27	3	380.33	2	384.00	384.50	1	639	0.16%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/22	2	409.00	2	418.50	409.00	0	633	0.00%
2021/01/21	4	417.13	4	416.00	417.00	0	633	0.00%
2021/01/20	2	408.00	3	414.00	408.00	-1	626	-0.16%
2021/01/19	4	416.00	4	419.75	416.00	0	624	0.00%
2021/01/15	1	431.00	1	438.00	413.50	0	615	0.00%
2021/01/13	2	422.00	3	435.33	430.00	-1	576	-0.17%
2021/01/12	4	430.00	4	428.25	430.00	0	566	0.00%
2021/01/11	3	421.67	3	420.33	422.00	0	551	0.00%
2021/01/08	2	411.61	2	421.00	410.50	0	566	0.01%
2021/01/07	2	416.00	2	408.50	416.00	0	577	0.00%
2021/01/05	2	419.50	2	421.00	419.50	0	573	0.00%
2021/01/04	2	421.00	3	405.00	421.00	-1	571	-0.18%
2020/12/30	2	392.99	2	390.50	393.00	0	564	0.01%
2020/12/29	3	388.17	2	390.50	388.00	1	572	0.17%
2020/12/28	1	389.00	1	394.00	389.00	0	575	0.00%
2020/12/25	1	392.00	1	398.00	392.00	0	580	0.00%
2020/12/24	1	392.00	1	389.00	392.00	0	592	0.00%
2020/12/23	1	384.50	1	386.00	384.50	0	591	0.00%
2020/12/22	2	387.00	2	389.75	380.50	0	603	0.00%
2020/12/18	6	394.25	2	406.50	393.00	4	605	0.66%
2020/12/17	3	403.33	3	418.00	401.50	0	609	0.00%
2020/12/16	2	417.00	2	410.00	417.00	0	614	0.00%
2020/12/15	0	0.00	1	398.00	390.00	-1	630	-0.16%
2020/12/11	1	436.50	2	434.25	423.50	-1	683	-0.15%
2020/12/10	1	432.50	2	427.00	433.50	-1	689	-0.15%
2020/12/09	6	443.33	5	454.20	441.00	1	721	0.14%
2020/12/08	2	447.00	5	433.20	449.50	-3	714	-0.42%
2020/12/07	2	409.00	2	395.00	409.00	0	684	0.00%
2020/12/04	4	388.88	3	388.33	387.50	1	662	0.15%
2020/12/03	1	381.00	1	386.00	380.00	0	658	0.00%
2020/12/02	6	386.08	9	385.17	380.50	-3	660	-0.45%
2020/12/01	2	373.50	2	374.50	373.50	0	649	0.00%
2020/11/30	2	371.50	2	375.00	371.50	0	660	0.00%
2020/11/27	1	373.00	1	372.00	371.00	0	668	0.00%
2020/11/26	1	369.50	1	369.00	370.50	0	672	0.00%
2020/11/25	1	363.00	2	361.25	358.50	-1	677	-0.15%
2020/11/24	1	360.50	0	0.00	360.00	1	698	0.14%
2020/11/23	2	363.50	2	367.00	364.00	0	749	0.00%
2020/11/20	1	361.00	1	364.00	364.00	0	779	0.00%
2020/11/19	2	366.25	2	370.75	363.50	0	790	0.00%
2020/11/18	2	366.00	1	367.50	366.50	1	798	0.13%
2020/11/16	2	371.00	2	375.00	371.00	0	843	0.00%
2020/11/13	2	368.00	2	366.00	368.00	0	849	0.00%
2020/11/12	1	361.50	0	0.00	363.50	1	860	0.12%
2020/11/11	1	363.50	1	368.50	362.50	0	861	0.00%
2020/11/10	2	361.50	1	359.00	362.00	1	865	0.12%
2020/11/09	2	374.00	2	359.00	374.00	0	872	0.00%
2020/11/06	2	353.50	2	356.00	353.50	0	874	0.00%
2020/11/05	6	351.50	4	357.27	351.50	2	888	0.22%
2020/11/04	4	355.00	4	355.00	355.00	0	901	0.00%
2020/11/03	4	352.50	5	346.10	352.50	-1	905	-0.11%
2020/11/02	3	332.69	2	339.75	333.50	1	948	0.11%
2020/10/30	2	351.50	0	0.00	351.50	2	967	0.21%
2020/10/28	2	363.00	2	366.00	363.00	0	983	0.00%
2020/10/26	1	367.50	1	368.50	367.00	0	1,010	0.00%
2020/10/21	4	374.50	4	377.00	374.50	0	1,131	0.00%
2020/10/20	1	375.50	1	373.50	375.00	0	1,160	0.00%
2020/10/19	4	378.50	4	381.00	378.50	0	1,175	0.00%
2020/10/16	2	385.50	2	381.75	375.00	0	1,214	0.00%
2020/10/15	0	0.00	1	392.50	400.00	-1	1,230	-0.08%
2020/10/14	6	387.08	6	382.58	388.00	0	1,249	0.00%
2020/10/13	4	377.50	4	376.25	377.50	0	1,310	0.00%
2020/10/12	4	383.50	4	388.38	381.00	0	1,369	0.00%
2020/10/08	1	382.00	1	387.00	386.00	0	1,451	0.00%
2020/10/07	0	0.00	2	380.00	378.50	-2	1,463	-0.14%
2020/10/06	4	378.38	5	379.30	377.50	-1	1,489	-0.07%
2020/10/05	10	374.50	9	377.17	374.50	1	1,534	0.07%
2020/09/30	5	375.50	6	372.17	376.00	-1	1,592	-0.06%
2020/09/29	8	367.50	11	367.68	367.50	-3	1,627	-0.18%
2020/09/25	7	352.29	5	355.40	354.50	2	1,710	0.12%
2020/09/24	4	364.38	2	365.00	361.00	2	1,766	0.11%
2020/09/23	4	374.38	4	375.00	373.00	0	1,810	0.00%
2020/09/21	2	386.50	2	392.50	377.00	0	1,890	0.00%
2020/09/18	1	395.50	0	0.00	389.00	1	1,911	0.05%
2020/09/17	7	404.07	7	396.50	404.50	0	1,945	0.00%
2020/09/15	4	378.50	6	376.58	378.50	-2	1,885	-0.11%
2020/09/14	5	366.20	6	372.17	365.00	-1	1,872	-0.05%
2020/09/11	6	363.58	6	354.92	365.00	0	1,840	0.00%
2020/09/10	4	349.00	4	354.50	349.00	0	1,820	0.00%
2020/09/09	5	345.60	3	347.50	349.00	2	1,813	0.11%
2020/09/08	1	336.50	1	347.00	350.00	0	1,810	0.00%
2020/09/07	2	332.50	2	346.50	332.50	0	1,802	0.00%
2020/09/03	6	366.08	5	363.20	367.00	1	1,851	0.05%
2020/09/02	5	359.50	5	361.70	358.00	0	1,859	0.00%
2020/09/01	1	365.50	1	362.00	357.00	0	1,861	0.00%
2020/08/31	3	360.00	2	370.00	359.00	1	1,870	0.05%
2020/08/28	4	370.00	4	356.75	370.00	0	1,865	0.00%
2020/08/27	14	363.71	13	362.65	363.00	1	1,849	0.05%
2020/08/26	2	335.50	6	345.33	351.00	-4	1,800	-0.22%
2020/08/25	10	319.35	10	316.30	319.50	0	1,775	0.00%
2020/08/24	8	315.00	8	308.81	315.00	0	1,768	0.00%
2020/08/21	4	301.50	4	301.00	309.50	0	1,768	0.00%
2020/08/20	3	294.67	3	310.50	293.00	0	1,750	0.00%
2020/08/19	6	321.83	4	323.63	318.00	2	1,729	0.12%
2020/08/18	3	331.33	2	336.50	329.00	1	1,720	0.06%
2020/08/17	5	346.60	5	350.80	345.50	0	1,718	0.00%
2020/08/14	8	348.00	9	337.44	348.00	-1	1,734	-0.06%
2020/08/13	6	340.33	5	347.20	338.00	1	1,729	0.06%
2020/08/12	4	343.25	5	350.60	342.00	-1	1,720	-0.06%
2020/08/11	3	357.83	2	370.00	358.50	1	1,719	0.06%
2020/08/10	3	374.67	2	381.00	372.00	1	1,719	0.06%
2020/08/07	1	386.00	2	389.75	388.00	-1	1,725	-0.06%
2020/08/06	2	392.00	2	395.00	392.00	0	1,727	0.00%
2020/08/05	2	384.50	3	386.67	384.50	-1	1,707	-0.06%
2020/08/04	1	382.00	3	381.67	382.00	-2	1,728	-0.12%
2020/08/03	5	378.20	2	382.00	375.00	3	1,718	0.17%
2020/07/31	2	380.75	4	379.75	382.00	-2	1,713	-0.12%
2020/07/30	5	378.50	4	375.63	378.00	1	1,708	0.06%
2020/07/29	3	369.00	3	370.50	375.00	0	1,709	0.00%
2020/07/28	11	374.77	11	382.00	370.00	0	1,716	0.00%
2020/07/27	5	378.30	3	376.50	379.00	2	1,691	0.12%
2020/07/24	4	362.50	5	363.20	355.00	-1	1,660	-0.06%
2020/07/23	1	381.00	1	380.50	369.50	0	1,637	0.00%
2020/07/22	5	385.50	4	388.13	369.00	1	1,628	0.06%
2020/07/21	1	363.50	11	368.86	377.00	-10	1,588	-0.63%
2020/07/20	5	353.60	3	359.67	343.00	2	1,562	0.13%
2020/07/17	9	363.50	1.1	401.33	356.00	8	1,536	0.52%
2020/07/16	3	388.67	3	387.50	394.50	0	1,484	0.00%
2020/07/15	1	384.50	1	396.00	374.00	0	1,439	0.00%
2020/07/13	1	377.50	1	381.00	368.00	0	1,410	0.00%
2020/07/09	2	376.00	2	383.50	375.00	0	1,349	0.00%
2020/07/08	0	0.00	2	338.75	349.00	-2	1,298	-0.15%
2020/07/07	2	305.00	3	321.67	320.50	-1	1,284	-0.08%
2020/07/06	2	313.00	3	310.33	310.50	-1	1,256	-0.08%
2020/07/03	3	295.33	3	313.95	295.50	0	1,227	0.00%
2020/07/02	1	298.00	11	296.23	302.50	-10	1,181	-0.85%
2020/07/01	4	272.53	7	271.93	275.00	-3	1,140	-0.26%
2020/06/30	4	256.63	4	259.25	255.50	0	1,093	0.00%
2020/06/29	3	248.17	1	253.50	249.00	2	1,060	0.19%
2020/06/24	4	246.13	14.1	247.52	256.00	-10.1	1,045	-0.97%
2020/06/23	2	235.50	0	0.00	233.00	2	1,011	0.20%
2020/06/22	1.1	239.36	1	239.00	235.50	0.1	1,037	0.00%
2020/06/19	2	235.50	8	234.88	232.50	-6	1,031	-0.58%
2020/06/18	3	231.33	3	231.33	232.00	0	1,022	0.00%
2020/06/15	2	221.25	0	0.00	220.50	2	1,037	0.19%
2020/06/11	9	227.89	2	225.50	226.00	7	1,049	0.67%
2020/06/10	11	239.45	8	242.31	235.50	3	1,047	0.29%
2020/06/09	1.1	236.43	5	235.80	234.00	-4	1,009	-0.39%
2020/06/08	4	233.00	3	232.17	232.00	1	1,008	0.10%
2020/06/05	2	225.00	4	227.38	229.00	-2	1,007	-0.20%
2020/06/03	1	222.00	0	0.00	222.50	1	1,018	0.10%
2020/06/02	1	225.00	1	223.00	220.00	0	1,031	0.00%
2020/06/01	1	224.50	1	222.00	220.50	0	1,037	0.00%
2020/05/28	3	224.83	1	228.50	221.00	2	1,047	0.19%
2020/05/27	1	228.50	2	229.50	226.50	-1	1,050	-0.10%
2020/05/26	6	229.67	2	230.25	228.00	4	1,062	0.38%
2020/05/25	3	225.17	3	224.33	226.00	0	1,061	0.00%
2020/05/22	1	231.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	1	234.50	3	237.67	235.00	-2	1,055	-0.19%
2020/05/18	1	231.00	1	229.00	225.00	0	1,054	0.00%
2020/05/15	2	236.75	2	240.00	236.00	0	1,052	0.00%
2020/05/14	8	244.00	6	242.50	233.50	2	1,041	0.19%
2020/05/13	1	239.00	0	0.00	239.00	1	1,028	0.10%
2020/05/12	9	239.44	3	236.17	235.00	6	1,029	0.58%
2020/05/11	4	237.38	16.1	240.83	245.00	-12.1	1,014	-1.19%
2020/05/07	3	226.67	1	225.00	227.50	2	981	0.20%
2020/05/06	2	225.00	1	222.50	222.50	1	1,000	0.10%
2020/05/05	10	230.10	3	230.50	226.50	7	1,006	0.70%
2020/05/04	3	226.83	4	235.25	230.00	-1	1,014	-0.10%
2020/04/30	6	230.92	8	230.06	231.50	-2	1,021	-0.20%
2020/04/29	1	219.00	1	221.00	218.00	0	1,003	0.00%
2020/04/28	3	217.67	12	218.50	216.00	-9	1,018	-0.88%
2020/04/27	1	218.50	1	217.50	216.50	0	1,029	0.00%
2020/04/23	4	215.50	1	221.00	213.00	3	1,066	0.28%
2020/04/22	4	206.38	3	209.83	215.50	1	1,068	0.09%
2020/04/21	7	213.07	0	0.00	209.00	7	1,077	0.65%
2020/04/20	6	216.00	6	219.25	219.00	0	1,115	0.00%
2020/04/17	2	218.25	2	220.25	216.50	0	1,119	0.00%
2020/04/16	3	211.33	2	213.00	211.50	1	1,094	0.09%
2020/04/15	2	201.25	3	203.67	205.00	-1	1,092	-0.09%
2020/04/14	1	199.50	1	200.00	198.50	0	1,094	0.00%
2020/04/13	1	198.00	1	203.50	193.50	0	1,097	0.00%
2020/04/10	6	199.42	6	202.67	201.00	0	1,107	0.00%
2020/04/09	2	213.75	2	211.50	211.00	0	1,108	0.00%
2020/04/08	0	0.00	1	209.50	208.00	-1	1,087	-0.09%
2020/04/07	1	204.00	1	204.00	203.00	0	1,099	0.00%
2020/04/06	1	197.50	0	0.00	197.50	1	1,087	0.09%
2020/04/01	1	194.50	3	193.33	194.50	-2	1,093	-0.18%
2020/03/31	2	191.00	0	0.00	191.00	2	1,091	0.18%
2020/03/27	2	208.00	3	204.33	195.00	-1	1,069	-0.09%
2020/03/26	1.1	196.76	1	198.00	201.50	0.1	1,046	0.00%
2020/03/25	0	196.50	3	196.50	196.50	-3	1,024	-0.29%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/20	2	153.50	1	155.50	156.00	1	1,021	0.10%
2020/03/19	0	0.00	1	149.00	142.00	-1	1,050	-0.10%
2020/03/17	3	174.50	3	172.17	167.00	0	1,169	0.00%
2020/03/16	3	178.83	0	0.00	175.50	3	1,232	0.24%
2020/03/13	4	180.38	4	182.88	187.00	0	1,264	0.00%
2020/03/12	1	206.00	0	0.00	195.50	1	1,263	0.08%
2020/03/11	4	228.50	4	224.75	216.50	0	1,263	0.00%
2020/03/10	0	0.00	1	225.00	223.00	-1	1,268	-0.08%
2020/03/09	3	217.83	1	222.00	212.00	2	1,250	0.16%
2020/03/06	6	232.17	5	231.30	233.50	1	1,245	0.08%
2020/03/05	2	244.25	0	0.00	246.00	2	1,235	0.16%
2020/03/04	1	249.50	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	252.50	1	254.00	252.50	0	1,241	0.00%
2020/03/02	1	240.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	263.50	1	250.00	250.00	0	1,264	0.00%
2020/02/25	0	276.00	0	0.00	275.00	0	1,255	0.00%
2020/02/21	1	284.00	0	0.00	281.00	1	1,263	0.08%
2020/02/19	1	279.00	2	279.25	277.00	-1	1,335	-0.07%
2020/02/18	0	0.00	10	277.90	276.00	-10	1,352	-0.74%
2020/02/13	2	287.75	5	288.00	287.00	-3	1,370	-0.22%
2020/02/12	1	292.00	1	290.00	294.00	0	1,367	0.00%
2020/02/11	0	0.00	1	289.00	287.00	-1	1,372	-0.07%
2020/02/10	1	275.00	6	282.58	283.00	-5	1,377	-0.36%
2020/02/07	1	290.00	0	0.00	285.00	1	1,399	0.07%
2020/02/06	1	289.51	2	284.00	290.00	-1	1,404	-0.07%
2020/02/05	3	279.50	1	290.00	279.00	2	1,415	0.14%
2020/02/04	3	285.00	1	292.50	282.00	2	1,426	0.14%
2020/02/03	4	265.13	2	280.25	278.00	2	1,443	0.14%
2020/01/31	5	273.20	5	274.80	281.00	0	1,459	0.00%
2020/01/30	2	265.00	0	0.00	264.50	2	1,436	0.14%
2020/01/20	4	295.50	1	293.50	293.50	3	1,420	0.21%
2020/01/17	1	310.50	0	0.00	301.00	1	1,413	0.07%
2020/01/15	7	298.71	1	303.00	302.00	6	1,367	0.44%
2020/01/14	7	303.43	2	297.50	301.00	5	1,350	0.37%
2020/01/13	0	0.00	3	281.67	285.00	-3	1,303	-0.23%
2020/01/10	10	270.50	10	276.10	273.00	0	1,303	0.00%
2020/01/09	0	0.00	2	262.75	270.00	-2	1,271	-0.16%
2020/01/08	3	249.00	3	254.00	255.00	0	1,252	0.00%
2020/01/07	3	249.50	2	245.25	246.00	1	1,235	0.08%
2020/01/06	6	248.00	4	247.75	245.50	2	1,231	0.16%
2020/01/03	4	268.00	5	258.30	261.00	-1	1,209	-0.08%
2020/01/02	1	282.00	0	0.00	278.00	1	1,179	0.08%
2019/12/31	3	275.00	0	0.00	278.50	3	1,168	0.26%
2019/12/25	0	0.00	1	275.00	277.00	-1	1,108	-0.09%
2019/12/23	1	270.50	0	0.00	265.50	1	1,097	0.09%
2019/12/17	0	0.00	2	280.00	287.00	-2	1,078	-0.19%
2019/12/16	1	284.00	1	280.00	288.00	0	1,066	0.00%
2019/12/13	2	287.50	2	281.00	273.50	0	1,032	0.00%
2019/12/12	3	273.83	2	278.75	279.00	1	950	0.11%
2019/12/11	4	247.38	9	246.61	254.00	-5	891	-0.56%
2019/12/10	4	230.88	6	233.42	231.00	-2	818	-0.24%
2019/12/09	0	0.00	2	224.00	220.50	-2	776	-0.26%
2019/12/06	3	217.67	5	222.60	216.50	-2	764	-0.26%
2019/12/05	2	219.50	9	214.50	219.50	-7	749	-0.93%
2019/12/04	4	208.38	0	0.00	207.00	4	744	0.54%
2019/12/03	3	211.00	3	214.17	210.00	0	753	0.00%
2019/12/02	5	204.10	20	203.65	210.00	-15	745	-2.01%
2019/11/29	4	213.00	1	213.00	210.50	3	735	0.41%
2019/11/28	23	223.98	3	221.67	218.50	20	722	2.77%
2019/11/27	7	218.07	9	218.89	220.50	-2	706	-0.28%
2019/11/26	0	0.00	7	208.00	209.00	-7	675	-1.04%
2019/11/25	3	203.33	3	205.17	202.00	0	658	0.00%
2019/11/22	3	202.50	0	0.00	202.00	3	650	0.46%
2019/11/21	1	205.50	1	207.00	205.50	0	643	0.00%
2019/11/20	2	202.00	1	205.00	204.00	1	634	0.16%
2019/11/19	8	206.81	1	204.00	206.50	7	623	1.12%
2019/11/18	3	229.50	3	229.17	217.50	0	585	0.00%
2019/11/15	2	219.00	4	220.63	222.50	-2	531	-0.38%
2019/11/14	1	215.50	3	218.67	214.00	-2	504	-0.40%
2019/11/12	2	212.75	5	213.60	213.00	-3	478	-0.63%
2019/11/11	3	205.00	0	0.00	205.50	3	453	0.66%
2019/11/08	3	213.33	4	209.88	211.50	-1	442	-0.23%
2019/11/07	6	200.42	2	206.50	208.00	4	420	0.95%
2019/11/06	5	213.40	3	214.33	210.00	2	402	0.50%
2019/11/05	1	201.00	1	210.50	209.00	0	368	0.00%
2019/11/04	4	205.75	6	207.50	208.50	-2	339	-0.59%
2019/11/01	7	198.00	9	198.72	201.50	-2	311	-0.64%
2019/10/31	2	190.75	4	197.50	190.00	-2	274	-0.73%
2019/10/30	0	0.00	3	182.67	187.00	-3	225	-1.33%
2019/10/25	0	0.00	3	171.33	169.00	-3	181	-1.66%
2019/10/18	4	163.50	4	168.50	164.00	0	158	0.00%
2019/10/16	3	155.33	3	160.50	156.00	0	130	0.00%
2019/10/15	3	155.33	0	0.00	157.00	3	128	2.34%
2019/10/14	0	0.00	2	158.75	157.00	-2	130	-1.53%
2019/09/20	1	150.00	0	0.00	150.00	1	111	0.90%
2019/09/17	1	149.00	0	0.00	150.00	1	107	0.93%
2019/09/16	1	151.00	0	0.00	153.00	1	105	0.95%
2019/09/12	0	0.00	1	153.00	154.00	-1	103	-0.96%
2019/09/11	1	158.00	0	151.00	151.00	1	101	0.96%
2019/09/06	0	0.00	4	150.00	157.50	-4	82	-4.87%
2019/09/05	4	145.88	1	148.00	152.00	3	68	4.40%
2019/08/06	0	0.00	0.1	130.00	130.00	-0.1	41	-0.16%
2019/08/05	1	130.00	0	0.00	131.00	1	41	2.40%
2019/07/16	0	0.00	2	141.50	142.50	-2	42	-4.70%
2019/07/15	1	140.00	0	0.00	140.00	1	38	2.63%
2019/07/12	0	0.00	1	139.00	139.50	-1	37	-2.67%
2019/07/11	1	138.00	1	138.00	139.00	0	36	0.00%
2019/07/10	1	134.00	0	0.00	138.50	1	35	2.79%
2019/04/25	0	0.00	1	137.00	137.00	-1	45	-2.22%
2019/03/15	0	118.00	0	0.00	119.00	0	24	0.04%
2019/02/21	0	128.50	0	0.00	116.00	0	25	0.02%
2019/02/20	0	127.00	0	0.00	117.00	0	25	0.01%
2019/02/19	0	119.00	0	0.00	118.00	0	25	0.00%
2019/02/18	0	119.00	0	0.00	118.00	0	25	0.03%
2019/02/15	0	117.00	0	0.00	117.50	0	23	0.00%
2019/02/13	0	115.50	0	0.00	113.00	0	22	0.01%
2019/02/12	0	114.00	0	0.00	112.00	0	23	0.01%
2019/02/11	0	121.00	0	0.00	111.00	0	23	0.01%
2018/12/13	0	109.50	0	0.00	109.50	0	35	0.04%
2018/10/31	0	0.00	3	91.70	91.90	-3	38	-7.73%
2018/10/09	2	117.00	0	0.00	116.50	2	44	4.45%
2018/08/17	0	0.00	1	128.00	125.00	-1	68	-1.47%
2018/08/13	0	0.00	3	132.00	127.50	-3	69	-4.31%
2018/07/06	0	0.00	1	139.00	140.50	-1	69	-1.45%
2018/07/05	1	141.00	3	140.83	140.50	-2	69	-2.89%
2018/06/26	1	145.00	0	0.00	143.50	1	72	1.38%
2018/06/13	2	150.00	2	147.50	148.00	0	77	0.00%
2018/05/28	0	0.00	1	148.00	149.00	-1	64	-1.55%
2018/05/03	2	154.00	1	154.00	155.00	1	71	1.40%
2018/04/23	1	163.00	0	0.00	164.00	1	75	1.33%
2018/04/03	0	0.00	1	171.00	172.00	-1	77	-1.30%
2018/03/31	0	0.00	1	172.50	173.00	-1	79	-1.26%
2018/03/28	2	179.75	0	0.00	175.00	2	80	2.48%
2018/02/22	0	0.00	1	168.00	168.50	-1	92	-1.08%
2018/02/12	1	165.50	0	0.00	165.50	1	94	1.06%
2018/02/08	1	168.50	0	0.00	169.50	1	92	1.08%
2018/02/06	1	168.00	0	0.00	168.00	1	91	1.10%
2018/01/24	0	0.00	2	179.50	179.00	-2	105	-1.89%
2018/01/23	1	181.00	0	0.00	180.00	1	105	0.95%
2018/01/22	1	181.50	0	0.00	182.00	1	105	0.95%
2018/01/10	0	0.00	5	174.00	175.00	-5	117	-4.26%