弘塑 (3131)-大昌券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1125.00	2	1125.00	1175.00	-1	1,369	-0.07%
2024/04/25	0	0.00	0	1055.00	1070.00	0	1,374	0.00%
2024/04/23	0	967.00	0	0.00	950.00	0	1,395	0.00%
2024/04/19	1	1005.00	0	0.00	1030.00	1	1,384	0.07%
2024/04/18	1	1100.00	1	1050.73	1045.00	0	1,365	0.00%
2024/04/17	0	1085.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	1	995.00	1	1050.00	1010.00	0	1,325	0.00%
2024/04/15	2	1017.77	3	1044.71	1020.00	-1	1,295	-0.08%
2024/04/10	0	919.00	0	920.00	905.00	0	1,230	0.00%
2024/04/09	1	982.00	0.1	929.00	950.00	0.9	1,222	0.08%
2024/04/03	0	0.00	0	983.00	973.00	0	1,199	0.00%
2024/04/02	0.1	987.22	1	985.00	987.00	-0.9	1,180	-0.08%
2024/03/29	1	882.00	1	888.00	877.00	0	1,121	0.00%
2024/03/28	2	857.00	3	863.33	853.00	-1	1,107	-0.09%
2024/03/27	1	858.00	0	0.00	876.00	1	1,106	0.09%
2024/03/26	0	0.00	1	868.00	860.00	-1	1,097	-0.09%
2024/03/21	2	917.00	2	928.50	917.00	0	1,075	0.00%
2024/03/20	1	970.00	1	919.00	892.00	0	1,052	0.00%
2024/03/19	2	976.87	1	984.03	968.00	1	1,032	0.10%
2024/03/18	0	923.86	0	0.00	931.00	0	986	0.00%
2024/03/14	0	0.00	2	847.00	844.00	-2	964	-0.21%
2024/03/11	1	873.01	1	914.00	876.00	0	916	0.00%
2024/03/08	2	983.50	2	957.50	899.00	0	901	0.00%
2024/03/07	1	978.00	1	1050.00	978.00	0	873	0.00%
2024/03/06	4	1031.25	5	1021.60	1020.00	-1	858	-0.12%
2024/03/05	3	999.00	3	965.33	999.00	0	842	0.00%
2024/03/04	3	907.00	3	914.00	909.00	0	821	0.00%
2024/03/01	1	830.00	1	841.00	868.00	0	805	0.00%
2024/02/29	1	819.00	1	820.00	824.00	0	795	0.00%
2024/02/26	2	840.00	2	864.00	842.00	0	765	0.00%
2024/02/23	0	826.00	0	0.00	848.00	0	742	0.00%
2024/02/22	0	737.00	0	0.00	771.00	0	732	0.00%
2024/02/21	0	699.00	0	0.00	701.00	0	707	0.00%
2024/02/20	0	709.00	1	714.00	708.00	-1	700	-0.14%
2024/02/19	0	0.00	0.1	705.07	706.00	-0.1	694	-0.02%
2024/02/16	1.1	699.99	0	0.00	716.00	1.1	691	0.16%
2024/02/15	0	0.00	1	694.00	707.00	-1	678	-0.15%
2024/02/05	1	648.00	0	0.00	643.00	1	672	0.15%
2024/01/31	0	0.00	0.1	625.00	632.00	-0.1	625	-0.02%
2024/01/29	0	640.00	0	0.00	636.00	0	605	0.00%
2024/01/25	1	653.00	0	0.00	644.00	1	593	0.17%
2024/01/22	0	0.00	3	618.33	617.00	-3	563	-0.53%
2024/01/18	1	581.00	0	0.00	600.00	1	531	0.19%
2024/01/17	0	0.00	0	599.00	602.00	0	520	0.00%
2024/01/15	0	562.00	10	558.00	562.00	-10	486	-2.05%
2024/01/05	10	526.00	0	0.00	533.00	10	481	2.08%
2024/01/02	1.1	584.00	0	0.00	569.00	1.1	468	0.23%
2023/12/29	0	0.00	0.2	594.00	596.00	-0.2	461	-0.04%
2023/12/27	1	575.00	0	0.00	575.00	1	456	0.22%
2023/12/22	0	0.00	1	579.00	586.00	-1	455	-0.22%
2023/12/15	1	534.00	0	0.00	536.00	1	425	0.23%
2023/12/14	0	0.00	1	550.00	535.00	-1	425	-0.24%
2023/12/08	0	0.00	10	544.00	559.00	-10	387	-2.58%
2023/12/05	11	524.37	1	523.00	520.00	10	389	2.57%
2023/12/04	1	557.00	1	547.00	546.00	0	385	0.00%
2023/12/01	1	548.00	1	555.00	555.00	0	387	0.00%
2023/11/30	0.2	550.44	0	0.00	548.00	0.2	378	0.05%
2023/11/29	0	0.00	1	520.00	533.00	-1	362	-0.28%
2023/11/21	0	0.00	0	508.00	508.00	0	407	0.00%
2023/11/20	0	0.00	0	503.00	498.00	0	425	0.00%
2023/11/17	2	493.50	1	499.50	499.50	1	447	0.22%
2023/11/14	1	495.50	0	0.00	495.50	1	528	0.19%
2023/11/13	1	486.50	1	492.50	489.00	0	545	0.00%
2023/10/31	1	453.50	0	0.00	442.50	1	709	0.14%
2023/10/30	2	465.00	1	461.00	463.00	1	741	0.13%
2023/10/27	1	451.00	0	0.00	449.00	1	786	0.13%
2023/10/25	1	471.00	1	468.00	472.00	0	906	0.00%
2023/10/24	1	447.50	1	446.00	446.00	0	974	0.00%
2023/10/19	3	442.83	2	447.50	447.50	1	1,049	0.10%
2023/10/18	1	456.00	1	456.50	454.50	0	1,079	0.00%
2023/10/17	2	464.50	2	466.50	462.00	0	1,102	0.00%
2023/09/26	1	506.01	1	506.00	507.00	0	1,395	0.00%
2023/09/25	0	0.00	0	512.00	510.00	0	1,410	0.00%
2023/09/21	0	0.00	0.1	479.20	476.00	-0.1	1,435	0.00%
2023/09/18	0	0.00	0.1	496.50	486.00	-0.1	1,491	-0.01%
2023/09/15	0	504.00	0	0.00	506.00	0	1,506	0.00%
2023/09/14	0.2	507.00	0	0.00	510.00	0.2	1,511	0.01%
2023/09/13	1	493.00	1	481.00	489.50	0	1,522	0.00%
2023/09/07	0	0.00	1	514.00	516.00	-1	1,603	-0.06%
2023/08/31	1	537.00	0	0.00	532.00	1	1,788	0.06%
2023/08/28	1	531.00	0	0.00	527.00	1	1,836	0.05%
2023/08/24	1	543.00	0	0.00	543.00	1	1,830	0.05%
2023/08/21	1	545.00	2	551.00	555.00	-1	1,885	-0.05%
2023/08/18	1	572.00	3	568.67	572.00	-2	1,873	-0.11%
2023/08/17	4	534.00	1	516.00	555.00	3	1,840	0.16%
2023/08/16	1	500.00	1	504.00	507.00	0	1,826	0.00%
2023/08/10	0	0.00	2	513.00	500.00	-2	1,822	-0.11%
2023/08/08	0	0.00	1	600.00	593.00	-1	1,766	-0.06%
2023/08/07	2	589.00	0	0.00	594.00	2	1,767	0.11%
2023/08/04	0	0.00	1	577.00	571.00	-1	1,749	-0.06%
2023/08/02	5	579.25	3	589.67	552.00	2	1,717	0.12%
2023/08/01	4	658.00	2	615.50	613.00	2	1,688	0.12%
2023/07/31	7	677.00	4	667.25	662.00	3	1,644	0.18%
2023/07/28	2	602.00	2	636.50	654.00	0	1,567	0.00%
2023/07/27	6	608.83	2	629.00	595.00	4	1,520	0.26%
2023/07/25	0	0.00	1	618.00	590.00	-1	1,388	-0.07%
2023/07/24	0	0.00	1	595.00	593.00	-1	1,359	-0.07%
2023/07/21	3	587.67	5	592.00	601.00	-2	1,353	-0.15%
2023/07/20	1	602.00	1	604.00	606.00	0	1,336	0.00%
2023/07/19	0	0.00	0	584.67	584.00	0	1,327	0.00%
2023/07/18	3	597.33	2	590.00	591.00	1	1,326	0.08%
2023/07/17	1	600.00	1	613.00	600.00	0	1,298	0.00%
2023/07/14	1	594.00	2	593.00	596.00	-1	1,271	-0.08%
2023/07/12	3	578.33	2	566.50	566.00	1	1,203	0.08%
2023/07/11	0	0.00	2	605.00	609.00	-2	1,156	-0.17%
2023/07/07	0	0.00	0	563.00	557.00	0	1,119	0.00%
2023/07/06	0	0.00	1	601.00	574.00	-1	1,104	-0.09%
2023/07/05	1	584.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	3	597.33	1	581.00	599.00	2	1,058	0.19%
2023/07/03	2	550.50	2	559.50	562.00	0	1,021	0.00%
2023/06/30	0	544.00	1	543.00	543.00	-1	1,006	-0.10%
2023/06/29	2	505.50	2	503.50	507.00	0	983	0.00%
2023/06/28	1	493.50	1	525.00	493.50	0	974	0.00%
2023/06/21	1	563.00	1	564.00	563.00	0	924	0.00%
2023/06/20	1	545.00	2	552.50	545.00	-1	911	-0.11%
2023/06/19	1	553.00	2	554.50	553.00	-1	911	-0.11%
2023/06/16	1	543.00	0	0.00	543.00	1	914	0.11%
2023/06/15	1	534.00	0	541.00	537.00	1	925	0.11%
2023/06/14	1	537.00	1	566.00	537.00	0	918	0.00%
2023/06/13	4	536.50	5	551.40	531.00	-1	889	-0.11%
2023/06/12	1	528.00	1	534.00	530.00	0	847	0.00%
2023/06/09	2	530.00	2	535.00	530.00	0	826	0.00%
2023/06/08	6	563.27	3	520.07	522.00	3	798	0.37%
2023/06/07	1	574.00	3	559.04	577.00	-2	727	-0.28%
2023/06/06	4	526.70	4	532.50	525.00	0	673	0.00%
2023/06/05	5	521.05	5	549.60	520.00	0	643	0.00%
2023/06/02	2	528.00	2.1	527.62	528.00	-0.1	604	-0.01%
2023/06/01	3	506.77	3	490.50	514.00	0	579	0.01%
2023/05/31	2	477.50	4	478.13	477.50	-2	548	-0.36%
2023/05/30	3	470.33	2	477.50	468.00	1	538	0.19%
2023/05/29	5	484.80	5	484.70	476.00	0	519	0.00%
2023/05/26	5	467.90	4	454.75	471.50	1	477	0.21%
2023/05/25	4	431.50	5	420.01	429.00	-1	428	-0.24%
2023/05/24	3	390.83	2	396.74	392.50	1	392	0.24%
2023/05/23	0	0.00	0.1	388.00	386.50	-0.1	377	-0.03%
2023/05/22	1	379.50	1.5	387.86	388.50	-0.5	371	-0.12%
2023/05/19	0	0.00	1.2	375.78	374.00	-1.2	360	-0.34%
2023/05/18	0	0.00	1	378.00	373.50	-1	334	-0.30%
2023/05/16	2	368.00	0	0.00	368.00	2	313	0.64%
2023/05/15	0	0.00	0	362.00	366.00	0	310	0.00%
2023/05/12	1	374.00	1.1	374.07	374.00	-0.1	309	-0.03%
2023/05/11	2	374.00	2	361.75	374.00	0	302	0.00%
2023/05/10	0	0.00	2	350.00	351.00	-2	285	-0.70%
2023/05/09	1	343.00	1	348.00	343.00	0	277	0.00%
2023/05/08	0	0.00	0	341.00	338.00	0	273	0.00%
2023/05/05	0	0.00	0	337.50	346.50	0	266	0.00%
2023/05/02	0	0.00	0	343.50	346.50	0	268	0.00%
2023/04/25	1	351.00	0	0.00	343.00	1	248	0.40%
2023/04/24	2	339.25	3	343.33	337.00	-1	230	-0.43%
2023/04/21	2	331.00	1	336.54	336.50	1	212	0.46%
2023/04/20	0	312.00	0	312.67	311.00	0	194	0.02%
2023/04/19	0	0.00	0	319.00	317.00	0	196	-0.01%
2023/04/18	0	321.83	0.1	321.50	322.00	0	196	-0.02%
2023/04/14	0	0.00	0	314.50	311.50	0	192	-0.01%
2023/04/11	0.1	314.50	0	319.00	316.00	0	189	0.01%
2023/03/23	0	323.00	0	0.00	319.00	0	161	0.01%
2023/03/22	1.1	328.86	1	338.00	329.00	0.1	156	0.03%
2023/03/21	0	330.00	0	0.00	323.00	0	147	0.02%
2023/03/20	1	316.00	2	324.25	324.50	-1	129	-0.77%
2023/03/14	0	270.00	0	0.00	268.00	0	96	0.00%
2023/03/13	0	263.50	0	0.00	270.00	0	101	0.00%
2023/03/10	0	281.50	0	0.00	266.00	0	100	0.00%
2023/03/09	0	281.00	0	0.00	281.00	0	101	0.00%
2023/03/08	0	279.00	0	0.00	281.00	0	101	0.00%
2023/03/03	0	0.00	0	264.50	264.50	0	99	0.00%
2023/02/23	0	261.50	0	0.00	261.50	0	103	0.00%
2023/02/22	0	260.00	0	0.00	259.50	0	105	0.00%
2023/02/21	0	0.00	0	255.00	254.00	0	108	0.00%
2023/02/01	0	0.00	10	241.75	247.00	-10	158	-6.32%
2023/01/31	0	237.00	6	236.00	236.50	-6	154	-3.87%
2023/01/05	0	0.00	0	231.50	230.00	0	166	0.00%
2022/12/26	0	224.00	0	0.00	225.00	0	173	0.02%
2022/12/19	0	0.00	5	229.50	230.00	-5	186	-2.68%
2022/12/05	0	0.00	1	243.00	247.50	-1	194	-0.51%
2022/12/01	3	242.50	0	0.00	241.50	3	189	1.59%
2022/11/30	1	238.50	0	0.00	238.00	1	187	0.53%
2022/11/29	3	233.50	0	0.00	234.50	3	189	1.58%
2022/11/25	5	235.00	0	0.00	234.00	5	204	2.44%
2022/11/24	0	0.00	1	234.00	234.00	-1	215	-0.46%
2022/11/22	0	0.00	1	229.00	229.50	-1	216	-0.46%
2022/11/21	0	0.00	5	230.50	230.00	-5	214	-2.33%
2022/11/18	5	233.50	0	0.00	231.00	5	212	2.35%
2022/11/17	6	229.92	1	233.50	237.50	5	209	2.38%
2022/11/16	1	246.00	0	0.00	235.50	1	204	0.49%
2022/11/11	0	0.00	10	205.80	206.50	-10	177	-5.64%
2022/11/09	4	194.00	0	0.00	196.50	4	168	2.37%
2022/11/08	5	193.70	0	0.00	192.00	5	166	3.01%
2022/11/07	5	190.00	0	0.00	194.50	5	163	3.07%
2022/11/02	1	185.50	0	0.00	187.00	1	156	0.64%
2022/10/31	1	180.50	0	0.00	181.50	1	153	0.65%
2022/10/27	0	0.00	2	180.50	182.50	-2	151	-1.32%
2022/10/26	1	173.50	0	0.00	174.50	1	149	0.67%
2022/10/18	1	183.52	0	0.00	184.50	1	148	0.69%
2022/10/05	1	228.00	1	224.50	219.50	0	151	0.00%
2022/09/30	0	212.50	0	0.00	209.00	0	152	0.01%
2022/09/06	0	0.00	1	272.00	269.00	-1	143	-0.70%
2022/08/31	3	284.67	1	276.00	285.50	2	120	1.66%
2022/08/25	0	0.00	0	249.00	247.50	0	99	0.00%
2022/08/16	0	0.00	1	243.50	243.00	-1	90	-1.11%
2022/08/15	0	0.00	1	243.00	243.50	-1	89	-1.11%
2022/08/08	0	0.00	1	233.00	231.00	-1	87	-1.15%
2022/07/28	1	228.00	0	231.00	226.00	1	86	1.15%
2022/07/27	3	240.17	0	0.00	244.50	3	83	3.58%
2022/07/25	0	0.00	0	238.50	239.50	0	78	0.00%
2022/07/01	0	220.00	0	0.00	217.00	0	60	0.02%
2022/06/30	0	238.83	0	0.00	231.00	0	58	0.05%
2022/06/15	0	289.50	0	0.00	288.00	0	59	0.02%
2022/06/14	0	292.50	0	0.00	290.50	0	63	0.01%
2022/05/27	0	0.00	0	291.00	291.00	0	76	0.00%
2022/04/21	0	0.00	0	300.25	303.50	0	94	0.00%
2022/04/20	0	311.00	0	0.00	302.00	0	95	0.00%
2022/03/01	0	321.00	0	0.00	325.00	0	134	0.00%
2022/02/18	0	334.50	0	334.50	334.50	0	153	0.01%
2022/02/15	0	334.50	0	0.00	330.00	0	167	0.01%
2022/01/26	1	330.00	1	329.50	329.50	0	221	0.00%
2022/01/19	0	0.00	0	348.50	348.50	0	230	0.00%
2022/01/17	0	0.00	0	350.00	349.00	0	235	0.00%
2022/01/11	0	0.00	0	355.50	350.00	0	242	0.00%
2022/01/10	0	0.00	0	359.00	355.50	0	243	0.00%
2022/01/04	0	0.00	0	377.50	368.50	0	239	0.00%
2022/01/03	0	0.00	0	379.00	371.00	0	236	0.00%
2021/12/13	0	0.00	0	359.50	359.00	0	248	0.00%
2021/12/07	0	371.50	0	364.00	366.00	0	248	0.00%
2021/11/19	1	375.00	0	0.00	377.00	1	245	0.41%
2021/11/16	0.1	390.00	0	0.00	378.00	0.1	245	0.04%
2021/11/10	4	395.25	4	400.25	391.00	0	244	0.00%
2021/11/08	0	0.00	1	407.00	394.00	-1	232	-0.43%
2021/11/05	0	0.00	0	393.50	393.50	0	232	0.00%
2021/11/04	0	0.00	1	393.00	389.50	-1	228	-0.44%
2021/11/03	0	0.00	0	367.50	367.00	0	216	0.00%
2021/10/28	0	0.00	1	352.50	362.50	-1	255	-0.39%
2021/10/27	1	350.03	0	0.00	350.00	1	257	0.39%
2021/10/20	1	326.50	0	0.00	325.50	1	268	0.37%
2021/10/05	0	326.67	0	0.00	324.50	0	375	0.01%
2021/09/24	0	364.50	0	0.00	365.00	0	396	0.01%
2021/09/15	1.1	368.29	0	0.00	371.00	1.1	434	0.24%
2021/09/13	0	384.50	0	0.00	380.50	0	447	0.00%
2021/09/07	0.2	385.00	0	0.00	384.00	0.2	474	0.04%
2021/09/06	0.3	395.50	0	0.00	399.50	0.3	496	0.06%
2021/09/03	0	0.00	0.5	404.00	405.00	-0.5	521	-0.10%
2021/09/01	0	0.00	1	405.00	406.00	-1	531	-0.19%
2021/08/30	0.1	397.50	0	0.00	401.00	0.1	556	0.02%
2021/08/27	0	0.00	0	398.50	398.00	0	594	0.00%
2021/08/25	0.2	401.68	0	0.00	401.50	0.2	619	0.02%
2021/08/20	1	369.12	1	378.50	378.50	0	626	0.00%
2021/08/19	2	373.50	2	368.25	373.00	0	623	0.00%
2021/08/18	0.1	390.50	0	382.00	393.50	0.1	621	0.02%
2021/08/17	0	0.00	0	381.00	379.00	0	625	0.00%
2021/08/13	1.2	395.75	0	0.00	399.50	1.2	621	0.19%
2021/08/05	1	432.00	0	0.00	437.00	1	611	0.16%
2021/08/04	1	432.50	1	448.00	435.50	0	607	0.00%
2021/08/03	0	0.00	36	430.58	432.50	-36	598	-6.01%
2021/07/30	0	0.00	1	413.50	406.00	-1	580	-0.17%
2021/07/27	1	411.50	0	0.00	412.00	1	579	0.17%
2021/07/20	2	396.25	0	0.00	386.50	2	559	0.36%
2021/07/19	0	403.50	0	0.00	394.50	0	551	0.00%
2021/07/15	0	0.00	1	450.50	444.00	-1	528	-0.19%
2021/07/14	5	432.50	1	440.00	448.50	4	512	0.78%
2021/07/13	3	439.00	1	437.00	434.00	2	499	0.40%
2021/07/12	15	429.33	1	426.00	429.00	14	490	2.85%
2021/07/09	4	415.50	0	0.00	419.00	4	481	0.83%
2021/07/08	4	414.13	0	0.00	417.50	4	482	0.83%
2021/07/07	5	419.00	0	0.00	406.00	5	479	1.04%
2021/07/05	1	415.00	2	420.75	415.00	-1	479	-0.21%
2021/07/02	1	412.50	1.2	413.02	418.50	-0.2	479	-0.04%
2021/07/01	0	0.00	0	428.00	417.00	0	491	0.00%
2021/06/29	2	423.75	1	424.00	420.00	1	505	0.20%
2021/06/28	0	0.00	1	410.50	409.00	-1	495	-0.20%
2021/06/25	0	0.00	1	396.00	408.50	-1	484	-0.21%
2021/06/24	2	392.00	0	0.00	392.00	2	464	0.43%
2021/06/18	0	0.00	0.3	409.00	408.00	-0.3	439	-0.07%
2021/06/16	0	0.00	1	404.00	405.00	-1	429	-0.23%
2021/06/15	2	401.75	1	399.99	404.50	1	422	0.24%
2021/06/11	0	383.00	3	381.50	381.50	-3	400	-0.74%
2021/06/10	2	372.75	1	378.00	370.50	1	374	0.27%
2021/06/09	1	373.50	1	375.50	373.50	0	368	0.00%
2021/06/08	4.2	376.34	2	384.25	374.00	2.2	365	0.59%
2021/06/07	7	378.57	6	371.83	380.00	1	361	0.28%
2021/06/04	2	372.50	4	356.88	372.50	-2	354	-0.56%
2021/06/03	1	328.50	1	345.00	352.00	0	318	0.00%
2021/05/31	0	0.00	1	343.50	342.00	-1	302	-0.33%
2021/05/28	0	0.00	1	325.00	330.00	-1	298	-0.33%
2021/05/26	2	329.76	0	0.00	321.50	2	306	0.65%
2021/05/21	0	0.00	1	298.00	298.00	-1	302	-0.33%
2021/05/20	0	0.00	1	296.00	296.00	-1	303	-0.33%
2021/05/19	0	0.00	1	300.50	300.50	-1	306	-0.33%
2021/05/14	1.1	300.00	1	305.00	289.00	0.1	303	0.02%
2021/05/10	0	0.00	0	326.00	324.00	0	307	0.00%
2021/05/04	0	0.00	1	332.00	320.00	-1	321	-0.31%
2021/05/03	0	0.00	3	334.00	339.00	-3	329	-0.91%
2021/04/29	1	344.50	0	0.00	345.00	1	335	0.30%
2021/04/23	0	0.00	0.1	345.00	344.50	-0.1	351	-0.03%
2021/04/22	1.1	336.41	0	0.00	334.00	1.1	385	0.29%
2021/04/21	1	342.50	1	340.50	340.50	0	385	0.00%
2021/04/19	1	350.00	0	0.00	354.50	1	410	0.24%
2021/04/08	1	378.50	1	380.50	380.50	0	444	0.00%
2021/03/26	0	0.00	0	351.00	353.00	0	409	0.00%
2021/03/19	0.1	351.00	0	0.00	342.00	0.1	464	0.01%
2021/03/16	0	352.50	0	0.00	351.00	0	492	0.00%
2021/03/15	0	352.00	0	0.00	352.00	0	523	0.00%
2021/03/12	0	0.00	1	352.00	350.00	-1	566	-0.18%
2021/03/11	2	348.00	2	352.50	353.00	0	594	0.00%
2021/03/10	1	348.00	0	0.00	352.00	1	606	0.16%
2021/03/08	0.2	342.40	0	0.00	337.50	0.2	625	0.03%
2021/01/27	0	390.00	0	0.00	384.50	0	639	0.00%
2021/01/26	1	381.00	2	386.00	380.00	-1	643	-0.16%
2021/01/25	0	0.00	1	395.00	392.00	-1	643	-0.16%
2021/01/22	4	411.63	0	0.00	409.00	4	633	0.63%
2021/01/19	1	419.00	0	0.00	416.00	1	624	0.16%
2021/01/18	0	410.00	1	415.00	417.50	-1	620	-0.16%
2021/01/15	2	439.75	2	429.75	413.50	0	615	0.00%
2021/01/14	2	427.00	2	424.00	424.00	0	581	0.00%
2021/01/13	0	435.00	0	0.00	430.00	0	576	0.00%
2021/01/12	3	431.00	1	440.00	430.00	2	566	0.35%
2021/01/07	1	417.50	0	0.00	416.00	1	577	0.17%
2021/01/06	0	408.00	0	0.00	406.50	0	574	0.00%
2021/01/05	1	419.48	1	424.00	419.50	0	573	0.00%
2020/12/22	0	426.00	0	0.00	380.50	0	603	0.00%
2020/12/15	1	398.00	1	400.00	390.00	0	630	0.00%
2020/12/09	2	446.00	2	458.43	441.00	0	721	0.00%
2020/12/08	4	430.25	4	425.16	449.50	0	714	0.00%
2020/12/07	2	400.25	2	402.25	409.00	0	684	0.00%
2020/12/04	0	0.00	2	390.00	387.50	-2	662	-0.30%
2020/12/03	0	0.00	3	386.67	380.00	-3	658	-0.46%
2020/12/02	2	383.50	1	387.99	380.50	1	660	0.15%
2020/12/01	0	0.00	0.1	376.00	373.50	-0.1	649	-0.02%
2020/11/30	0	0.00	1	376.00	371.50	-1	660	-0.15%
2020/11/24	0	0.00	0	361.00	360.00	0	698	0.00%
2020/11/23	0	0.00	1	363.50	364.00	-1	749	-0.13%
2020/11/18	1	366.00	2	366.75	366.50	-1	798	-0.13%
2020/11/17	0	376.00	0	0.00	365.00	0	821	0.00%
2020/11/16	2	376.25	2	375.25	371.00	0	843	0.00%
2020/11/10	3	366.33	3	366.33	362.00	0	865	0.00%
2020/11/09	0	0.00	7	369.29	374.00	-7	872	-0.80%
2020/11/06	1	353.50	3	354.33	353.50	-2	874	-0.23%
2020/11/02	2	348.25	2	333.50	333.50	0	948	0.00%
2020/10/30	2	354.50	0	0.00	351.50	2	967	0.21%
2020/10/29	5	353.00	0	0.00	353.00	5	980	0.51%
2020/10/27	2	364.25	2	366.00	366.00	0	995	0.00%
2020/10/15	0	0.00	1.1	396.36	400.00	-1.1	1,230	-0.09%
2020/10/14	0	0.00	0	388.00	388.00	0	1,249	0.00%
2020/10/13	0	0.00	1	374.00	377.50	-1	1,310	-0.08%
2020/10/12	1	381.00	1	388.50	381.00	0	1,369	0.00%
2020/10/08	1	382.00	4	388.75	386.00	-3	1,451	-0.21%
2020/10/06	3	380.83	4	381.63	377.50	-1	1,489	-0.07%
2020/10/05	2	375.50	0	374.50	374.50	2	1,534	0.13%
2020/09/29	2	370.75	2	367.00	367.50	0	1,627	0.00%
2020/09/28	1	357.00	0	0.00	354.50	1	1,672	0.06%
2020/09/24	0.1	362.00	1	361.00	361.00	-0.9	1,766	-0.05%
2020/09/22	2	375.25	1	378.00	372.00	1	1,857	0.05%
2020/09/21	1	384.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	6	392.83	1	396.50	389.00	5	1,911	0.26%
2020/09/17	4	399.50	3	400.33	404.50	1	1,945	0.05%
2020/09/16	4	388.50	5	389.40	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	1	376.00	378.50	-1	1,885	-0.05%
2020/09/14	1	370.50	1	373.50	365.00	0	1,872	0.00%
2020/09/11	1	349.50	1	365.00	365.00	0	1,840	0.00%
2020/09/10	1	351.00	1	349.00	349.00	0	1,820	0.00%
2020/09/09	1	346.00	1	349.00	349.00	0	1,813	0.00%
2020/09/08	4	335.13	3	345.67	350.00	1	1,810	0.06%
2020/09/07	2	350.75	2	330.50	332.50	0	1,802	0.00%
2020/09/04	2	356.25	3	354.00	354.00	-1	1,809	-0.06%
2020/09/03	0	0.00	1	366.50	367.00	-1	1,851	-0.05%
2020/08/31	2	361.75	1	373.00	359.00	1	1,870	0.05%
2020/08/28	0	0.00	1	371.00	370.00	-1	1,865	-0.05%
2020/08/27	12	368.42	9	368.06	363.00	3	1,849	0.16%
2020/08/26	0	0.00	2	335.50	351.00	-2	1,800	-0.11%
2020/08/25	1	315.50	2	316.00	319.50	-1	1,775	-0.06%
2020/08/24	0	0.00	1	315.00	315.00	-1	1,768	-0.06%
2020/08/21	3	298.83	2	309.50	309.50	1	1,768	0.06%
2020/08/20	3	301.00	2	289.75	293.00	1	1,750	0.06%
2020/08/19	1	332.87	1	318.00	318.00	0	1,729	0.00%
2020/08/18	1	343.36	1.1	329.05	329.00	-0.1	1,720	-0.01%
2020/08/17	2	352.25	1	345.50	345.50	1	1,718	0.06%
2020/08/14	2	334.75	3	344.17	348.00	-1	1,734	-0.06%
2020/08/13	6	345.83	5	349.60	338.00	1	1,729	0.06%
2020/08/12	1	342.00	1	348.00	342.00	0	1,720	0.00%
2020/08/11	1	358.00	5	364.50	358.50	-4	1,719	-0.23%
2020/08/10	6	373.67	10	371.00	372.00	-4	1,719	-0.23%
2020/08/07	4	388.13	3	388.83	388.00	1	1,725	0.06%
2020/08/06	8	392.81	4	403.38	392.00	4	1,727	0.23%
2020/08/05	3	386.33	3	387.83	384.50	0	1,707	0.00%
2020/08/04	6.1	379.47	0	0.00	382.00	6.1	1,728	0.35%
2020/08/03	2	375.00	2	379.75	375.00	0	1,718	0.00%
2020/07/29	0	0.00	1	366.50	375.00	-1	1,709	-0.06%
2020/07/28	2	369.50	4	386.21	370.00	-2	1,716	-0.12%
2020/07/27	4	376.75	2.1	377.10	379.00	1.9	1,691	0.11%
2020/07/24	2	376.75	2	368.75	355.00	0	1,660	0.00%
2020/07/23	1	373.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	1	386.50	3	379.67	369.00	-2	1,628	-0.12%
2020/07/21	2	354.00	0	0.00	377.00	2	1,588	0.13%
2020/07/20	0	0.00	1	343.50	343.00	-1	1,562	-0.06%
2020/07/17	3	387.83	2	359.50	356.00	1	1,536	0.07%
2020/07/16	4	390.02	4	389.88	394.50	0	1,484	0.00%
2020/07/15	2	374.50	6.4	388.92	374.00	-4.4	1,439	-0.31%
2020/07/14	1	370.00	1.1	373.64	370.00	-0.1	1,410	-0.01%
2020/07/13	0	0.00	1.1	379.57	368.00	-1.1	1,410	-0.07%
2020/07/10	3	365.00	3	374.33	366.00	0	1,396	0.00%
2020/07/09	5	377.10	3	364.97	375.00	2	1,349	0.15%
2020/07/08	3	342.92	5.1	337.81	349.00	-2	1,298	-0.15%
2020/07/07	1	320.50	3	320.00	320.50	-2	1,284	-0.16%
2020/07/06	7	307.21	5	311.20	310.50	2	1,256	0.16%
2020/07/03	7	309.21	1	318.00	295.50	6	1,227	0.49%
2020/07/02	0	0.00	12.1	294.20	302.50	-12.1	1,181	-1.02%
2020/07/01	1.5	278.83	3.2	266.50	275.00	-1.7	1,140	-0.15%
2020/06/30	2	261.50	6	262.67	255.50	-4	1,093	-0.37%
2020/06/29	8	250.63	8	253.13	249.00	0	1,060	0.00%
2020/06/24	1.1	238.86	19	248.84	256.00	-18	1,045	-1.72%
2020/06/23	4	235.50	3	240.50	233.00	1	1,011	0.10%
2020/06/22	9	236.44	4	238.63	235.50	5	1,037	0.48%
2020/06/19	4	235.75	2	237.00	232.50	2	1,031	0.19%
2020/06/18	1	228.50	4	230.00	232.00	-3	1,022	-0.29%
2020/06/17	0	0.00	1	226.00	225.00	-1	1,028	-0.10%
2020/06/16	2	225.50	4	226.75	227.00	-2	1,029	-0.19%
2020/06/12	1	220.50	1	223.50	224.50	0	1,043	0.00%
2020/06/11	3	226.67	5	225.90	226.00	-2	1,049	-0.19%
2020/06/10	15	237.67	15	240.50	235.50	0	1,047	0.00%
2020/06/09	5	233.10	6	236.00	234.00	-1	1,009	-0.10%
2020/06/08	5	231.50	3	232.00	232.00	2	1,008	0.20%
2020/06/05	4	226.63	1	225.50	229.00	3	1,007	0.30%
2020/06/04	2	222.75	1	224.00	223.00	1	1,011	0.10%
2020/06/02	0	0.00	1	224.00	220.00	-1	1,031	-0.10%
2020/06/01	0	0.00	1	223.00	220.50	-1	1,037	-0.10%
2020/05/29	1	217.00	0	0.00	220.00	1	1,043	0.10%
2020/05/28	1	220.00	0	0.00	221.00	1	1,047	0.10%
2020/05/27	3	227.33	0	0.00	226.50	3	1,050	0.29%
2020/05/26	1	230.50	0	0.00	228.00	1	1,062	0.09%
2020/05/25	0	0.00	1	226.00	226.00	-1	1,061	-0.09%
2020/05/20	1	227.00	0	0.00	227.00	1	1,039	0.10%
2020/05/18	0	0.00	3	227.33	225.00	-3	1,054	-0.28%
2020/05/15	7	242.86	8	239.13	236.00	-1	1,052	-0.10%
2020/05/14	1	233.50	11	242.86	233.50	-10	1,041	-0.96%
2020/05/13	4	238.50	3	238.67	239.00	1	1,028	0.10%
2020/05/12	12	238.21	2	243.50	235.00	10	1,029	0.97%
2020/05/11	6	242.67	3	244.50	245.00	3	1,014	0.30%
2020/05/06	0	0.00	1	223.00	222.50	-1	1,000	-0.10%
2020/05/05	1	231.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	2	235.75	0	0.00	230.00	2	1,014	0.20%
2020/04/30	2	226.75	8	228.25	231.50	-6	1,021	-0.59%
2020/04/29	0	0.00	16	221.63	218.00	-16	1,003	-1.60%
2020/04/28	0	0.00	1	216.50	216.00	-1	1,018	-0.10%
2020/04/23	2	219.25	3	215.33	213.00	-1	1,066	-0.09%
2020/04/21	17	213.88	1	209.00	209.00	16	1,077	1.48%
2020/04/20	2	220.50	0	0.00	219.00	2	1,115	0.18%
2020/04/17	4	225.63	13	230.50	216.50	-9	1,119	-0.80%
2020/04/16	10	210.85	5	210.40	211.50	5	1,094	0.46%
2020/04/15	0	0.00	1	201.50	205.00	-1	1,092	-0.09%
2020/04/14	3	197.50	3	200.00	198.50	0	1,094	0.00%
2020/04/13	3	197.00	2	194.00	193.50	1	1,097	0.09%
2020/04/10	4	203.38	3	199.50	201.00	1	1,107	0.09%
2020/04/09	5	215.70	6	214.42	211.00	-1	1,108	-0.09%
2020/04/08	4	207.50	4	210.00	208.00	0	1,087	0.00%
2020/04/07	0	0.00	5	203.90	203.00	-5	1,099	-0.45%
2020/04/01	1	194.00	1	191.50	194.50	0	1,093	0.00%
2020/03/31	0	0.00	2	199.50	191.00	-2	1,091	-0.18%
2020/03/30	3	186.50	0	0.00	196.50	3	1,083	0.28%
2020/03/27	4	198.13	0	0.00	195.00	4	1,069	0.37%
2020/03/26	0	0.00	1	202.50	201.50	-1	1,046	-0.10%
2020/03/25	0	0.00	5	196.50	196.50	-5	1,024	-0.49%
2020/03/23	11	154.86	2	158.25	163.00	9	1,026	0.88%
2020/03/20	1	154.00	2	155.50	156.00	-1	1,021	-0.10%
2020/03/19	2	145.99	3	145.33	142.00	-1	1,050	-0.09%
2020/03/18	1	160.00	0	0.00	157.50	1	1,120	0.09%
2020/03/17	0	0.00	2	168.50	167.00	-2	1,169	-0.17%
2020/03/16	1	177.00	0	177.00	175.50	1	1,232	0.08%
2020/03/13	1	178.00	0	0.00	187.00	1	1,264	0.08%
2020/03/12	4	196.38	1	195.51	195.50	3	1,263	0.24%
2020/03/11	1	228.83	1	228.99	216.50	0	1,263	0.00%
2020/03/10	5	209.30	5	211.91	223.00	0	1,268	0.00%
2020/03/09	14	224.07	2	212.00	212.00	12	1,250	0.96%
2020/03/06	4	232.50	0	0.00	233.50	4	1,245	0.32%
2020/03/05	4	242.63	2	244.00	246.00	2	1,235	0.16%
2020/02/27	1.2	258.92	0	0.00	250.00	1.2	1,264	0.09%
2020/02/24	1	276.00	1	276.00	276.00	0	1,256	0.00%
2020/02/21	1	281.00	1	281.00	281.00	0	1,263	0.00%
2020/02/20	1	285.00	1	287.50	286.00	0	1,298	0.00%
2020/02/17	1	287.00	0	0.00	285.00	1	1,354	0.07%
2020/02/14	0	0.00	3	291.67	289.50	-3	1,355	-0.22%
2020/02/13	1	287.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	0	0.00	5	293.00	294.00	-5	1,367	-0.37%
2020/02/11	5.2	288.19	2	288.75	287.00	3.2	1,372	0.23%
2020/02/10	1	286.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	6	290.00	6	292.83	285.00	0	1,399	0.00%
2020/02/06	1	283.00	1	286.00	290.00	0	1,404	0.00%
2020/02/05	4	282.88	0	0.00	279.00	4	1,415	0.28%
2020/02/04	0	286.00	0	0.00	282.00	0	1,426	0.00%
2020/02/03	0	279.00	0	0.00	278.00	0	1,443	0.00%
2020/01/31	1	275.50	0	0.00	281.00	1	1,459	0.07%
2020/01/30	6.1	264.50	0	0.00	264.50	6.1	1,436	0.42%
2020/01/20	1	295.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	0	0.00	1	315.00	301.00	-1	1,413	-0.07%
2020/01/16	0	0.00	0	310.00	308.00	0	1,381	0.00%
2020/01/15	0	302.00	0	0.00	302.00	0	1,367	0.00%
2020/01/14	3	303.67	5	301.30	301.00	-2	1,350	-0.15%
2020/01/13	0	0.00	2	286.00	285.00	-2	1,303	-0.15%
2020/01/10	1	274.50	1	272.00	273.00	0	1,303	0.00%
2020/01/09	10	262.00	10	264.20	270.00	0	1,271	0.00%
2020/01/07	0	0.00	1	248.00	246.00	-1	1,235	-0.08%
2020/01/06	3	249.33	2	246.50	245.50	1	1,231	0.08%
2020/01/03	2	278.00	2	251.50	261.00	0	1,209	0.00%
2020/01/02	3	280.00	2	281.25	278.00	1	1,179	0.08%
2019/12/31	1	279.50	1	281.50	278.50	0	1,168	0.00%
2019/12/30	2	287.25	0	0.00	287.50	2	1,140	0.18%
2019/12/27	0	0.00	4	290.63	287.00	-4	1,128	-0.35%
2019/12/26	1	275.00	0	278.00	276.00	1	1,112	0.09%
2019/12/20	0	0.00	3	280.00	269.00	-3	1,093	-0.27%
2019/12/18	5	283.20	0	0.00	284.50	5	1,081	0.46%
2019/12/16	1	281.00	0	0.00	288.00	1	1,066	0.09%
2019/12/13	5	289.60	4	278.75	273.50	1	1,032	0.10%
2019/12/12	8	267.81	8	271.13	279.00	0	950	0.00%
2019/12/11	4	248.25	10.8	246.99	254.00	-6.8	891	-0.76%
2019/12/10	8	229.88	11	235.14	231.00	-3	818	-0.37%
2019/12/09	0	0.00	5	225.00	220.50	-5	776	-0.64%
2019/12/06	2	217.50	2	221.00	216.50	0	764	0.00%
2019/12/05	1	219.50	0	0.00	219.50	1	749	0.13%
2019/12/04	3	207.50	0	0.00	207.00	3	744	0.40%
2019/12/03	1	210.00	1	211.50	210.00	0	753	0.00%
2019/12/02	0	0.00	1	204.00	210.00	-1	745	-0.13%
2019/11/29	1	214.00	0	0.00	210.50	1	735	0.14%
2019/11/28	1	220.00	3	223.00	218.50	-2	722	-0.28%
2019/11/27	5	212.00	5	214.50	220.50	0	706	0.00%
2019/11/26	1	208.50	1	209.50	209.00	0	675	0.00%
2019/11/25	0	0.00	1	204.00	202.00	-1	658	-0.15%
2019/11/22	1	203.00	1	206.00	202.00	0	650	0.00%
2019/11/21	1	206.00	1	201.50	205.50	0	643	0.00%
2019/11/20	1	202.50	1	204.50	204.00	0	634	0.00%
2019/11/19	4	214.38	8	210.38	206.50	-4	623	-0.64%
2019/11/18	7	224.79	2	230.25	217.50	5	585	0.85%
2019/11/15	0	0.00	1	219.50	222.50	-1	531	-0.19%
2019/11/14	0	0.00	1	220.00	214.00	-1	504	-0.20%
2019/11/12	3.1	210.22	2	212.50	213.00	1.1	478	0.22%
2019/11/08	0	0.00	1	213.50	211.50	-1	442	-0.23%
2019/11/06	1	210.00	3	211.67	210.00	-2	402	-0.50%
2019/11/05	1	200.00	6	200.67	209.00	-5	368	-1.36%
2019/11/04	1	206.00	4	207.38	208.50	-3	339	-0.88%
2019/11/01	0	0.00	4	198.00	201.50	-4	311	-1.28%
2019/10/31	3	190.50	1	198.50	190.00	2	274	0.73%
2019/10/30	0	0.00	2.3	176.57	187.00	-2.3	225	-1.02%
2019/10/28	3	170.50	0	0.00	171.00	3	183	1.63%
2019/10/25	0	0.00	1	172.00	169.00	-1	181	-0.55%
2019/10/23	1	164.50	0	0.00	165.50	1	168	0.59%
2019/10/21	0	0.00	1	168.50	168.50	-1	163	-0.61%
2019/10/18	5	167.60	0	0.00	164.00	5	158	3.16%
2019/10/14	1	157.00	0	0.00	157.00	1	130	0.76%
2019/09/11	1	155.00	1.1	154.24	151.00	-0.1	101	-0.08%
2019/09/10	1	156.50	0	0.00	158.00	1	94	1.06%
2019/08/21	0.1	136.50	0	0.00	137.00	0.1	45	0.18%
2019/07/10	0	0.00	1	138.00	138.50	-1	35	-2.79%
2019/07/04	1	131.50	0	0.00	131.50	1	34	2.86%
2019/05/08	0	0.00	6	134.33	134.50	-6	48	-12.32%
2019/04/29	1	136.00	0	0.00	134.50	1	46	2.16%
2019/04/26	1	134.50	0	0.00	134.50	1	46	2.17%
2019/04/25	0	0.00	1	138.00	137.00	-1	45	-2.22%
2019/04/24	4	140.50	0	0.00	139.00	4	44	8.99%
2019/04/22	1	140.00	0	0.00	141.00	1	42	2.33%
2019/04/18	0	0.00	0	133.00	132.00	0	38	-0.02%
2019/04/17	0	132.50	0	0.00	131.50	0	37	0.02%
2019/04/15	0	131.50	0	0.00	130.50	0	36	0.01%
2019/04/12	0	129.00	0	0.00	130.00	0	36	0.01%
2019/04/11	1	131.00	0	0.00	132.00	1	36	2.75%
2019/04/09	0	0.00	3	129.00	130.50	-3	34	-8.78%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/04/03	0	0.00	2	126.00	126.00	-2	31	-6.44%
2019/04/02	0	123.00	0	0.00	121.50	0	28	0.00%
2019/03/29	0	128.00	0	0.00	118.00	0	27	0.00%
2019/03/18	0	118.50	0	0.00	117.50	0	25	0.01%
2019/03/14	0	121.00	0	0.00	118.50	0	24	0.01%
2019/03/13	0	121.00	0	0.00	118.50	0	25	0.00%
2019/03/08	0	130.50	0	0.00	119.50	0	27	0.01%
2019/03/07	0	0.00	1	120.00	119.00	-1	28	-3.53%
2019/03/04	0	130.50	0	0.00	118.00	0	27	0.00%
2019/02/26	0	121.00	0	0.00	119.00	0	27	0.00%
2019/02/25	0	119.00	0	0.00	116.50	0	25	0.01%
2019/02/22	0	127.00	0	0.00	117.00	0	25	0.01%
2019/02/21	0	128.50	0	0.00	116.00	0	25	0.00%
2019/02/20	0	127.00	0	0.00	117.00	0	25	0.01%
2019/02/19	0	119.00	0	0.00	118.00	0	25	0.00%
2019/02/15	0	117.00	0	0.00	117.50	0	23	0.08%
2019/02/14	0	124.00	0	0.00	112.50	0	22	0.00%
2019/02/13	0	115.50	0	0.00	113.00	0	22	0.05%
2019/02/12	0	114.00	0	0.00	112.00	0	23	0.02%
2019/01/29	0	110.50	0	0.00	109.50	0	23	0.00%
2019/01/18	0	107.00	0	0.00	107.00	0	28	0.00%
2019/01/17	0	114.00	0	0.00	107.50	0	29	0.00%
2018/11/30	0	0.00	0	110.00	109.00	0	34	0.00%
2018/11/16	0	0.00	0	108.00	107.00	0	34	0.00%
2018/10/12	0	106.00	0	0.00	106.00	0	45	0.00%
2018/10/11	0	114.00	0	0.00	105.50	0	45	0.03%
2018/10/09	0	116.50	0	0.00	116.50	0	44	0.02%
2018/10/08	0	118.00	0	0.00	116.50	0	45	0.00%
2018/10/02	5	120.00	0	0.00	121.00	5	47	10.45%
2018/09/05	0	122.50	0	0.00	122.00	0	56	0.01%
2018/08/21	0	0.00	5	118.00	119.00	-5	69	-7.15%
2018/07/20	0	0.00	2	147.50	147.00	-2	71	-2.78%
2018/07/18	0	0.00	2	146.00	145.00	-2	69	-2.89%
2018/07/05	1	140.50	0	0.00	140.50	1	69	1.44%
2018/06/29	1	140.50	0	0.00	143.00	1	72	1.39%
2018/06/26	0	0.00	0	145.00	143.50	0	72	0.00%
2018/06/12	1	147.50	0	0.00	148.00	1	75	1.33%
2018/06/11	1	148.50	0	0.00	149.00	1	73	1.35%
2018/06/05	1	150.50	0	0.00	151.00	1	71	1.39%
2018/05/31	0	0.00	1	154.00	155.00	-1	68	-1.47%
2018/05/07	0	0.00	1	148.50	149.50	-1	73	-1.36%
2018/05/04	2	149.50	0	0.00	147.00	2	73	2.73%
2018/04/24	1	160.50	0	0.00	159.50	1	75	1.32%
2018/04/16	1	162.50	0	0.00	163.50	1	78	1.28%
2018/04/13	0	165.00	0	0.00	164.00	0	78	0.00%
2018/04/12	1	166.00	0	0.00	165.00	1	77	1.29%
2018/04/11	0	168.50	0	0.00	168.50	0	76	0.00%
2018/04/10	4	168.00	0	0.00	167.00	4	78	5.11%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/03/12	0	0.00	1	172.50	171.50	-1	82	-1.21%
2018/03/06	0	0.00	4	171.50	171.50	-4	88	-4.54%
2018/03/02	0	175.00	0	0.00	170.50	0	91	0.01%
2018/02/26	0	174.00	0	0.00	173.00	0	92	0.00%
2018/02/12	0	0.00	2	166.50	165.50	-2	94	-2.12%
2018/02/07	4	171.00	0	0.00	169.00	4	91	4.35%
2018/02/01	2	176.50	0	0.00	176.50	2	90	2.21%
2018/01/23	0	0.00	2	183.00	180.00	-2	105	-1.90%