弘塑 (3131)-德信-新營券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	1152.50	0	0.00	1120.00	2	1,379	0.14%
2024/04/26	1	1175.00	2	1147.50	1175.00	-1	1,369	-0.07%
2024/04/25	1	1070.00	0	0.00	1070.00	1	1,374	0.07%
2024/04/24	0	0.00	4	1043.75	1045.00	-4	1,374	-0.29%
2024/04/23	3	952.67	1	964.00	950.00	2	1,395	0.14%
2024/04/19	0	0.00	1	1000.00	1030.00	-1	1,384	-0.07%
2024/04/18	3	1068.33	0	0.00	1045.00	3	1,365	0.22%
2024/04/17	1	1080.00	1	1110.00	1110.00	0	1,336	0.00%
2024/04/16	1	953.00	2	1047.50	1010.00	-1	1,325	-0.08%
2024/04/12	0	0.00	2	1005.00	1005.00	-2	1,263	-0.16%
2024/04/02	1	984.00	1	975.00	987.00	0	1,180	0.00%
2024/03/27	0	0.00	1	873.00	876.00	-1	1,106	-0.09%
2024/03/26	0	0.00	1	870.00	860.00	-1	1,097	-0.09%
2024/03/20	2	950.00	0	0.00	892.00	2	1,052	0.19%
2024/03/19	1	950.00	0	0.00	968.00	1	1,032	0.10%
2024/03/08	1	960.00	0	0.00	899.00	1	901	0.11%
2024/03/04	2	922.50	1	899.00	909.00	1	821	0.12%
2024/02/26	1	828.00	0	0.00	842.00	1	765	0.13%
2024/02/22	0	0.00	2	771.00	771.00	-2	732	-0.27%
2024/02/21	1	696.00	0	0.00	701.00	1	707	0.14%
2024/02/16	0	0.00	1	727.00	716.00	-1	691	-0.14%
2024/02/15	1	698.00	6	698.33	707.00	-5	678	-0.74%
2024/02/05	4	648.00	0	0.00	643.00	4	672	0.59%
2024/02/02	0	0.00	6	661.17	670.00	-6	662	-0.91%
2024/01/26	1	632.00	0	0.00	649.00	1	601	0.17%
2024/01/24	0	0.00	4	648.75	641.00	-4	582	-0.69%
2024/01/18	2	591.00	0	0.00	600.00	2	531	0.38%
2024/01/17	1	602.00	3	638.67	602.00	-2	520	-0.38%
2023/08/24	0	0.00	1	552.00	543.00	-1	1,830	-0.05%
2023/08/21	1	547.00	0	0.00	555.00	1	1,885	0.05%
2023/08/02	3	574.67	0	0.00	552.00	3	1,717	0.17%
2023/08/01	5	636.40	0	0.00	613.00	5	1,688	0.30%
2023/07/31	4	675.00	0	0.00	662.00	4	1,644	0.24%
2023/07/28	0	0.00	9	641.22	654.00	-9	1,567	-0.57%
2023/07/27	13	612.38	4	621.75	595.00	9	1,520	0.59%
2023/07/26	2	618.00	13	627.00	649.00	-11	1,445	-0.76%
2023/07/25	5	593.60	4	617.25	590.00	1	1,388	0.07%
2023/07/24	1	593.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	2	567.00	4	600.50	601.00	-2	1,353	-0.15%
2023/07/20	0	0.00	1	602.00	606.00	-1	1,336	-0.07%
2023/07/19	1	581.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	3	594.67	0	0.00	591.00	3	1,326	0.23%
2023/07/17	3	601.00	4	615.00	600.00	-1	1,298	-0.08%
2023/07/14	2	579.00	2	599.50	596.00	0	1,271	0.00%
2023/07/13	1	556.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	8	592.50	0	0.00	566.00	8	1,203	0.66%
2023/07/11	0	0.00	7	592.86	609.00	-7	1,156	-0.61%
2023/07/07	1	561.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	3	578.33	1	608.00	574.00	2	1,104	0.18%
2023/07/05	4	579.50	0	0.00	578.00	4	1,076	0.37%
2023/07/04	0	0.00	1	578.00	599.00	-1	1,058	-0.09%
2023/07/03	0	0.00	5	564.20	562.00	-5	1,021	-0.49%
2023/06/29	2	503.00	2	503.00	507.00	0	983	0.00%
2023/06/26	4	537.50	0	0.00	542.00	4	938	0.43%
2023/06/21	1	555.00	4	562.50	563.00	-3	924	-0.32%
2023/06/20	2	545.00	2	545.00	545.00	0	911	0.00%
2023/06/16	1	539.00	1	540.00	543.00	0	914	0.00%
2023/06/13	1	533.00	0	0.00	531.00	1	889	0.11%
2023/06/08	4	559.25	0	0.00	522.00	4	798	0.50%
2023/06/07	0	0.00	3	570.00	577.00	-3	727	-0.41%
2023/06/05	3	527.67	0	0.00	520.00	3	643	0.47%
2023/06/01	0	0.00	1	501.00	514.00	-1	579	-0.17%
2023/05/29	1	480.00	0	0.00	476.00	1	519	0.19%
2023/05/25	0	0.00	1	412.00	429.00	-1	428	-0.23%
2023/05/22	0	0.00	1	385.50	388.50	-1	371	-0.27%
2023/05/19	0	0.00	3	397.00	374.00	-3	360	-0.83%
2023/05/18	0	0.00	6	382.67	373.50	-6	334	-1.79%
2023/05/17	0	0.00	2	372.00	372.00	-2	318	-0.63%
2023/05/16	0	0.00	2	370.00	368.00	-2	313	-0.64%
2023/05/12	0	0.00	3	374.67	374.00	-3	309	-0.97%
2023/05/11	1	372.00	0	0.00	374.00	1	302	0.33%
2023/04/06	0	0.00	1	311.00	311.00	-1	185	-0.54%
2023/03/24	1	316.50	1	322.50	315.50	0	166	0.00%
2023/03/23	1	319.00	0	0.00	319.00	1	161	0.62%
2023/02/01	0	0.00	1	249.00	247.00	-1	158	-0.63%
2022/12/19	0	0.00	1	230.50	230.00	-1	186	-0.54%
2022/12/16	1	233.50	0	0.00	232.50	1	188	0.53%
2022/12/06	1	247.50	0	0.00	240.00	1	195	0.51%
2022/11/24	0	0.00	1	234.00	234.00	-1	215	-0.46%
2022/11/21	3	231.00	0	0.00	230.00	3	214	1.40%
2022/11/17	0	0.00	1	239.50	237.50	-1	209	-0.48%
2022/11/16	1	236.50	0	0.00	235.50	1	204	0.49%
2022/08/31	2	286.00	4	283.00	285.50	-2	120	-1.66%
2022/08/30	2	266.00	0	0.00	266.50	2	105	1.90%
2022/04/25	1	290.00	0	0.00	286.00	1	93	1.07%
2022/03/24	2	341.00	0	0.00	338.00	2	144	1.39%
2022/01/25	2	332.50	0	0.00	331.00	2	222	0.90%
2022/01/04	0	0.00	1	370.00	368.50	-1	239	-0.42%
2021/12/30	1	380.00	0	0.00	378.00	1	235	0.43%
2021/08/19	1	384.00	0	0.00	373.00	1	623	0.16%
2021/08/11	1	409.00	0	0.00	403.00	1	620	0.16%
2021/08/10	1	412.00	0	0.00	418.00	1	617	0.16%
2021/08/06	1	425.00	0	0.00	431.50	1	614	0.16%
2021/08/05	1	428.00	0	0.00	437.00	1	611	0.16%
2021/08/04	0	0.00	4	446.50	435.50	-4	607	-0.66%
2021/07/21	1	393.00	0	0.00	401.00	1	566	0.18%
2021/07/19	1	416.00	0	0.00	394.50	1	551	0.18%
2021/07/16	3	430.83	0	0.00	420.00	3	541	0.55%
2021/07/15	2	445.00	4	450.25	444.00	-2	528	-0.38%
2021/07/14	1	433.00	0	0.00	448.50	1	512	0.20%
2021/07/13	1	435.00	1	446.00	434.00	0	499	0.00%
2021/07/12	0	0.00	1	432.00	429.00	-1	490	-0.20%
2021/07/09	2	411.50	0	0.00	419.00	2	481	0.42%
2021/07/08	0	0.00	4	413.88	417.50	-4	482	-0.83%
2021/07/07	2	409.00	0	0.00	406.00	2	479	0.42%
2021/07/06	2	412.75	0	0.00	416.00	2	477	0.42%
2021/07/02	0	0.00	3	416.33	418.50	-3	479	-0.63%
2021/07/01	0	0.00	1	419.00	417.00	-1	491	-0.20%
2021/06/25	1	408.00	0	0.00	408.50	1	484	0.21%
2021/06/24	1	396.50	2	393.25	392.00	-1	464	-0.22%
2021/06/08	1	374.00	1	384.00	374.00	0	365	0.00%
2021/06/07	2	373.75	0	0.00	380.00	2	361	0.55%
2021/06/04	1	373.00	2	360.00	372.50	-1	354	-0.28%
2021/06/03	5	346.70	0	0.00	352.00	5	318	1.57%
2021/06/01	0	0.00	5	343.60	341.00	-5	304	-1.64%
2021/05/25	2	321.00	0	0.00	324.00	2	303	0.66%
2021/01/29	0	0.00	5	369.50	355.00	-5	644	-0.78%
2021/01/28	2	375.00	0	0.00	366.00	2	642	0.31%
2021/01/25	0	0.00	1	396.00	392.00	-1	643	-0.16%
2021/01/18	0	0.00	2	420.00	417.50	-2	620	-0.32%
2021/01/14	1	420.00	0	0.00	424.00	1	581	0.17%
2020/12/21	2	390.50	0	0.00	388.50	2	605	0.33%
2020/12/18	1	401.00	0	0.00	393.00	1	605	0.17%
2020/12/17	2	408.00	0	0.00	401.50	2	609	0.33%
2020/12/15	1	423.50	1	414.00	390.00	0	630	0.00%
2020/12/14	1	413.50	0	0.00	412.50	1	654	0.15%
2020/12/11	1	423.50	0	0.00	423.50	1	683	0.15%
2020/12/09	3	444.67	5	460.00	441.00	-2	721	-0.28%
2020/12/08	0	0.00	1	430.00	449.50	-1	714	-0.14%
2020/12/07	0	0.00	2	405.50	409.00	-2	684	-0.29%
2020/12/03	0	0.00	1	389.00	380.00	-1	658	-0.15%
2020/11/25	1	360.50	0	0.00	358.50	1	677	0.15%
2020/11/17	2	371.50	0	0.00	365.00	2	821	0.24%
2020/11/11	2	362.25	0	0.00	362.50	2	861	0.23%
2020/11/06	2	355.25	1	360.50	353.50	1	874	0.11%
2020/10/27	1	361.00	0	0.00	366.00	1	995	0.10%
2020/10/21	1	376.00	1	375.00	374.50	0	1,131	0.00%
2020/10/19	1	377.50	1	380.00	378.50	0	1,175	0.00%
2020/10/16	2	385.00	0	0.00	375.00	2	1,214	0.16%
2020/10/15	0	0.00	1	391.00	400.00	-1	1,230	-0.08%
2020/10/12	1	385.00	0	0.00	381.00	1	1,369	0.07%
2020/10/06	0	0.00	3	385.83	377.50	-3	1,489	-0.20%
2020/09/24	1	365.00	0	0.00	361.00	1	1,766	0.06%
2020/09/21	1	382.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	1	391.00	0	0.00	389.00	1	1,911	0.05%
2020/09/14	0	0.00	3	376.17	365.00	-3	1,872	-0.16%
2020/09/10	1	357.00	1	349.50	349.00	0	1,820	0.00%
2020/08/31	3	366.17	0	0.00	359.00	3	1,870	0.16%
2020/08/28	0	0.00	2	370.25	370.00	-2	1,865	-0.11%
2020/08/27	1	358.00	0	0.00	363.00	1	1,849	0.05%
2020/08/26	0	0.00	2	351.00	351.00	-2	1,800	-0.11%
2020/08/20	1	286.50	0	0.00	293.00	1	1,750	0.06%
2020/08/19	1	318.00	3	317.17	318.00	-2	1,729	-0.12%
2020/08/11	2	362.00	0	0.00	358.50	2	1,719	0.12%
2020/08/10	1	370.50	0	0.00	372.00	1	1,719	0.06%
2020/08/06	1	395.00	1	410.00	392.00	0	1,727	0.00%
2020/08/05	1	384.50	0	0.00	384.50	1	1,707	0.06%
2020/08/04	0	0.00	2	383.00	382.00	-2	1,728	-0.12%
2020/08/03	2	375.50	0	0.00	375.00	2	1,718	0.12%
2020/07/31	0	0.00	1	382.50	382.00	-1	1,713	-0.06%
2020/07/30	0	0.00	2	381.50	378.00	-2	1,708	-0.12%
2020/07/28	2	373.50	1	398.00	370.00	1	1,716	0.06%
2020/07/27	0	0.00	2	377.50	379.00	-2	1,691	-0.12%
2020/07/24	1	365.00	0	0.00	355.00	1	1,660	0.06%
2020/07/23	0	0.00	1	375.00	369.50	-1	1,637	-0.06%
2020/07/22	2	373.00	3	382.00	369.00	-1	1,628	-0.06%
2020/07/21	0	0.00	3	357.33	377.00	-3	1,588	-0.19%
2020/07/20	0	0.00	5	353.10	343.00	-5	1,562	-0.32%
2020/07/17	10	380.20	0	0.00	356.00	10	1,536	0.65%
2020/07/16	0	0.00	4	395.25	394.50	-4	1,484	-0.27%
2020/07/15	5	383.80	8	391.06	374.00	-3	1,439	-0.21%
2020/07/14	1	363.50	2	373.50	370.00	-1	1,410	-0.07%
2020/07/13	7	373.29	3	384.00	368.00	4	1,410	0.28%
2020/07/10	3	369.67	0	0.00	366.00	3	1,396	0.21%
2020/07/09	4	373.50	1	370.00	375.00	3	1,349	0.22%
2020/07/08	0	0.00	3	341.33	349.00	-3	1,298	-0.23%
2020/07/07	2	315.00	3	329.50	320.50	-1	1,284	-0.08%
2020/07/06	0	0.00	1	314.50	310.50	-1	1,256	-0.08%
2020/07/03	4	313.50	1	305.00	295.50	3	1,227	0.24%
2020/07/02	1	297.50	8	299.88	302.50	-7	1,181	-0.59%
2020/07/01	2	274.50	3	271.67	275.00	-1	1,140	-0.09%
2020/06/30	2	255.50	1	263.00	255.50	1	1,093	0.09%
2020/06/29	0	0.00	1	249.50	249.00	-1	1,060	-0.09%
2020/06/24	0	0.00	6	240.08	256.00	-6	1,045	-0.57%
2020/06/22	1	240.50	1	240.50	235.50	0	1,037	0.00%
2020/06/12	1	221.50	0	0.00	224.50	1	1,043	0.10%
2020/06/10	2	237.50	2	242.00	235.50	0	1,047	0.00%
2020/06/05	2	228.50	0	0.00	229.00	2	1,007	0.20%
2020/05/28	5	221.60	1	223.00	221.00	4	1,047	0.38%
2020/05/26	0	0.00	4	229.50	228.00	-4	1,062	-0.38%
2020/05/19	2	227.00	0	0.00	228.00	2	1,050	0.19%
2020/05/18	1	233.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	2	237.00	0	0.00	236.00	2	1,052	0.19%
2020/05/12	3	237.33	0	0.00	235.00	3	1,029	0.29%
2020/05/11	0	0.00	6	237.83	245.00	-6	1,014	-0.59%
2020/05/06	1	226.00	0	0.00	222.50	1	1,000	0.10%
2020/05/05	1	225.50	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	231.50	1	234.50	230.00	0	1,014	0.00%
2020/04/30	1	223.50	8	225.06	231.50	-7	1,021	-0.69%
2020/04/29	0	0.00	2	219.00	218.00	-2	1,003	-0.20%
2020/04/21	2	215.50	0	0.00	209.00	2	1,077	0.19%
2020/04/20	1	217.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	2	218.00	3	224.67	216.50	-1	1,119	-0.09%
2020/04/16	0	0.00	1	212.00	211.50	-1	1,094	-0.09%
2020/04/14	0	0.00	1	199.50	198.50	-1	1,094	-0.09%
2020/04/13	3	195.50	0	0.00	193.50	3	1,097	0.27%
2020/04/10	6	201.83	0	0.00	201.00	6	1,107	0.54%
2020/04/09	2	211.50	0	0.00	211.00	2	1,108	0.18%
2020/04/08	2	204.50	0	0.00	208.00	2	1,087	0.18%
2020/04/01	0	0.00	1	194.50	194.50	-1	1,093	-0.09%
2020/03/31	1	191.00	0	0.00	191.00	1	1,091	0.09%
2020/03/27	1	204.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	0	0.00	1	201.50	201.50	-1	1,046	-0.10%
2020/03/23	1	157.50	0	0.00	163.00	1	1,026	0.10%
2020/03/12	1	200.00	0	0.00	195.50	1	1,263	0.08%
2020/03/04	3	246.33	0	0.00	242.50	3	1,237	0.24%
2020/03/03	0	0.00	2	253.00	252.50	-2	1,241	-0.16%
2020/03/02	2	243.50	0	0.00	242.00	2	1,261	0.16%
2020/02/11	0	0.00	1	292.00	287.00	-1	1,372	-0.07%
2020/02/10	0	0.00	1	288.50	283.00	-1	1,377	-0.07%
2020/02/07	1	289.00	1	296.00	285.00	0	1,399	0.00%
2020/02/06	1	284.00	0	0.00	290.00	1	1,404	0.07%
2020/02/05	1	288.50	0	0.00	279.00	1	1,415	0.07%
2020/01/17	1	301.00	1	305.00	301.00	0	1,413	0.00%
2020/01/16	2	299.25	3	302.17	308.00	-1	1,381	-0.07%
2020/01/14	2	307.00	0	0.00	301.00	2	1,350	0.15%
2020/01/07	2	249.00	2	247.50	246.00	0	1,235	0.00%
2019/12/13	1	276.00	1	279.50	273.50	0	1,032	0.00%
2019/12/12	2	262.00	2	279.00	279.00	0	950	0.00%
2019/12/11	0	0.00	1	250.00	254.00	-1	891	-0.11%
2019/11/25	0	0.00	1	205.00	202.00	-1	658	-0.15%
2019/11/21	0	0.00	2	205.75	205.50	-2	643	-0.31%
2019/11/20	3	203.50	0	0.00	204.00	3	634	0.47%
2019/11/18	1	234.50	0	0.00	217.50	1	585	0.17%
2019/11/07	0	0.00	1	207.00	208.00	-1	420	-0.24%
2019/11/05	1	203.00	0	0.00	209.00	1	368	0.27%
2019/10/18	0	0.00	1	168.00	164.00	-1	158	-0.63%
2019/08/29	0	0.00	1	132.50	134.50	-1	50	-1.98%
2019/07/11	0	0.00	1	138.50	139.00	-1	36	-2.73%
2019/07/08	1	131.00	0	0.00	131.00	1	33	3.01%
2019/05/30	0	0.00	1	128.00	131.00	-1	46	-2.17%
2019/05/14	1	125.50	0	0.00	130.50	1	51	1.94%
2019/04/22	0	0.00	1	139.50	141.00	-1	42	-2.33%
2019/02/26	0	0.00	1	119.50	119.00	-1	27	-3.64%
2018/11/19	0	0.00	1	105.50	107.50	-1	34	-2.90%
2018/11/08	1	107.00	0	0.00	108.00	1	38	2.61%
2018/08/28	1	122.00	0	0.00	122.00	1	63	1.58%
2018/06/13	1	147.00	0	0.00	148.00	1	77	1.30%
2018/06/04	1	153.50	0	0.00	153.50	1	70	1.41%
2018/04/27	0	0.00	1	159.00	157.00	-1	74	-1.34%
2018/04/17	0	0.00	2	165.00	162.50	-2	78	-2.56%
2018/03/16	0	0.00	2	176.00	177.50	-2	78	-2.54%
2018/03/14	0	0.00	2	171.50	172.00	-2	81	-2.46%
2018/03/13	1	170.50	0	0.00	170.50	1	82	1.21%
2018/03/01	1	169.50	0	0.00	170.00	1	91	1.09%
2018/02/26	1	172.50	0	0.00	173.00	1	92	1.08%
2018/02/23	0	0.00	1	171.00	172.00	-1	92	-1.08%
2018/02/07	1	169.00	0	0.00	169.00	1	91	1.09%
2018/02/06	1	173.00	7	167.14	168.00	-6	91	-6.59%
2018/01/29	1	178.50	0	0.00	178.00	1	97	1.03%
2018/01/24	1	179.00	0	0.00	179.00	1	105	0.95%
2018/01/19	1	181.50	0	0.00	181.50	1	105	0.95%
2018/01/15	2	177.00	0	0.00	178.50	2	109	1.82%
2018/01/10	1	175.00	0	0.00	175.00	1	117	0.85%