弘塑 (3131)-兆豐-中壢券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1100.00	1	1080.00	1100.00	0	1,381	0.00%
2024/04/29	1	1165.00	1	1185.00	1120.00	0	1,379	0.00%
2024/04/25	1	1075.00	1	1085.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0.1	1045.00	1045.00	-0.1	1,374	-0.01%
2024/04/22	0.1	990.00	0	0.00	930.00	0.1	1,399	0.00%
2024/04/18	0	1085.00	0	0.00	1045.00	0	1,365	0.00%
2024/04/10	1	950.00	1	919.00	905.00	0	1,230	0.00%
2024/04/09	1	961.00	1	940.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	1	970.00	956.00	-1	1,204	-0.08%
2024/04/02	1	932.00	0	0.00	987.00	1	1,180	0.08%
2024/03/19	2	947.00	2	972.00	968.00	0	1,032	0.00%
2024/03/07	1	1040.00	1	1000.00	978.00	0	873	0.00%
2024/03/06	1	1020.00	1	1020.00	1020.00	0	858	0.00%
2024/02/23	0	0.00	1	835.00	848.00	-1	742	-0.13%
2024/01/31	1	632.00	2	635.50	632.00	-1	625	-0.16%
2024/01/30	1	631.00	0	0.00	631.00	1	614	0.16%
2024/01/26	0	0.00	0	633.00	649.00	0	601	0.00%
2024/01/16	0	572.00	0	591.00	597.00	0	495	0.00%
2024/01/02	0	573.00	0	0.00	569.00	0	468	0.00%
2023/12/27	0	0.00	2	570.00	575.00	-2	456	-0.44%
2023/12/20	0	0.00	0	571.00	571.00	0	442	-0.01%
2023/12/14	2	557.00	0	0.00	535.00	2	425	0.47%
2023/11/20	0	500.00	0	0.00	498.00	0	425	0.01%
2023/10/17	0.1	465.00	0	0.00	462.00	0.1	1,102	0.00%
2023/09/11	0	0.00	1	502.00	485.50	-1	1,543	-0.06%
2023/09/07	1	520.00	0	0.00	516.00	1	1,603	0.06%
2023/09/05	1	531.00	1	528.00	526.00	0	1,640	0.00%
2023/09/01	0	0.00	1	535.00	534.00	-1	1,765	-0.06%
2023/08/31	1	530.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	1	555.00	1	562.00	555.00	0	1,804	0.00%
2023/08/29	0	0.00	1	530.00	544.00	-1	1,816	-0.06%
2023/08/25	2	541.00	1	558.00	530.00	1	1,833	0.05%
2023/08/24	1	540.00	2	546.50	543.00	-1	1,830	-0.05%
2023/08/23	1	521.00	1	536.00	526.00	0	1,842	0.00%
2023/08/22	1	542.00	1	565.00	540.00	0	1,871	0.00%
2023/08/21	1	542.00	0	0.00	555.00	1	1,885	0.05%
2023/07/20	1	603.00	1	606.00	606.00	0	1,336	0.00%
2023/07/06	1	590.00	1	574.00	574.00	0	1,104	0.00%
2023/06/21	0	0.00	1	552.00	563.00	-1	924	-0.11%
2023/06/14	1	543.00	0	0.00	537.00	1	918	0.11%
2023/06/06	0	0.00	1	543.00	525.00	-1	673	-0.15%
2023/06/05	5	546.80	4	554.00	520.00	1	643	0.16%
2023/06/01	1	497.50	1	501.00	514.00	0	579	0.00%
2023/05/26	2	467.50	2	460.25	471.50	0	477	0.00%
2023/05/25	1	427.00	1	409.50	429.00	0	428	0.00%
2023/05/19	1	373.00	1	392.50	374.00	0	360	0.00%
2023/05/12	0	0.00	1	379.00	374.00	-1	309	-0.32%
2023/05/05	0	0.00	0.2	344.50	346.50	-0.2	266	-0.08%
2023/03/21	1	334.00	1	337.00	323.00	0	147	0.00%
2023/03/17	0	0.00	2	281.75	295.00	-2	108	-1.85%
2023/03/07	1	276.00	0	0.00	277.00	1	101	0.99%
2023/02/23	0	0.00	8	260.13	261.50	-8	103	-7.70%
2022/09/26	0.2	224.00	0	0.00	216.00	0.2	151	0.12%
2022/09/23	0.2	244.00	0	0.00	240.00	0.2	146	0.10%
2022/08/18	0.1	241.50	0	0.00	241.00	0.1	91	0.11%
2022/08/16	0	242.00	0	0.00	243.00	0	90	0.03%
2022/06/23	0.2	239.00	0	0.00	237.00	0.2	55	0.36%
2022/06/17	0.2	274.00	0	0.00	272.50	0.2	58	0.34%
2022/04/11	0.1	318.00	0	0.00	316.00	0.1	113	0.09%
2022/03/09	2	298.00	0	0.00	298.00	2	130	1.53%
2022/01/25	0.2	333.50	0	0.00	331.00	0.2	222	0.09%
2022/01/20	0.1	348.00	0	0.00	348.00	0.1	228	0.03%
2022/01/07	2	362.00	0	0.00	358.50	2	245	0.81%
2022/01/04	4	369.25	0	0.00	368.50	4	239	1.67%
2022/01/03	1	384.00	0	0.00	371.00	1	236	0.42%
2021/12/30	0	0.00	0.2	387.00	378.00	-0.2	235	-0.09%
2021/12/20	0.2	351.00	0	0.00	351.00	0.2	227	0.09%
2021/06/17	1	410.00	1	408.50	409.00	0	435	0.00%
2021/06/15	1	400.00	1	408.50	404.50	0	422	0.00%
2021/06/04	0	0.00	0.5	373.02	372.50	-0.5	354	-0.15%
2021/04/22	0.2	340.00	0	0.00	334.00	0.2	385	0.05%
2021/04/19	0.2	352.00	0	0.00	354.50	0.2	410	0.05%
2021/02/26	0.1	363.00	0	0.00	356.00	0.1	626	0.01%
2021/01/28	0	372.00	0	0.00	366.00	0	642	0.00%
2021/01/26	0	387.50	0	0.00	380.00	0	643	0.00%
2021/01/25	0	398.00	0	0.00	392.00	0	643	0.00%
2021/01/22	0	412.00	0	0.00	409.00	0	633	0.00%
2021/01/15	1	452.50	1	440.50	413.50	0	615	0.00%
2021/01/06	1	414.00	1	411.00	406.50	0	574	0.00%
2020/12/31	1	401.00	1	394.00	397.50	0	567	0.00%
2020/12/18	1	404.00	1	393.50	393.00	0	605	0.00%
2020/12/04	2	386.00	2	388.50	387.50	0	662	0.00%
2020/12/02	3	379.00	3	380.00	380.50	0	660	0.00%
2020/10/29	1	353.50	1	351.50	353.00	0	980	0.00%
2020/09/25	1	364.00	1	347.00	354.50	0	1,710	0.00%
2020/09/23	1	375.00	1	375.50	373.00	0	1,810	0.00%
2020/09/21	1	386.00	1	379.00	377.00	0	1,890	0.00%
2020/09/17	1	394.50	1	400.00	404.50	0	1,945	0.00%
2020/09/15	0	0.00	0	378.50	378.50	0	1,885	0.00%
2020/09/11	0	368.00	0	0.00	365.00	0	1,840	0.00%
2020/08/11	0	0.00	1	354.50	358.50	-1	1,719	-0.06%
2020/08/04	1	383.00	0	0.00	382.00	1	1,728	0.06%
2020/07/30	1	379.50	1	378.50	378.00	0	1,708	0.00%
2020/07/28	1	400.00	1	368.50	370.00	0	1,716	0.00%
2020/07/14	0	0.00	1	370.00	370.00	-1	1,410	-0.07%
2020/07/10	2	374.50	2	365.25	366.00	0	1,396	0.00%
2020/07/07	0	0.00	3	320.17	320.50	-3	1,284	-0.23%
2020/07/06	3	311.50	0	0.00	310.50	3	1,256	0.24%
2020/07/03	1	302.00	0	0.00	295.50	1	1,227	0.08%
2020/07/02	0	0.00	1	300.00	302.50	-1	1,181	-0.08%
2020/06/29	0	0.00	1	249.50	249.00	-1	1,060	-0.09%
2020/06/24	1	248.50	4	253.75	256.00	-3	1,045	-0.29%
2020/06/23	2	234.50	1	233.00	233.00	1	1,011	0.10%
2020/06/10	0	0.00	1	241.00	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	2	233.00	234.00	-2	1,009	-0.20%
2020/06/08	2	232.50	2	230.00	232.00	0	1,008	0.00%
2020/06/05	2	228.50	0	0.00	229.00	2	1,007	0.20%
2020/05/22	1	231.00	0	0.00	227.00	1	1,062	0.09%
2020/05/15	2	236.00	0	0.00	236.00	2	1,052	0.19%
2020/05/14	1	242.00	0	0.00	233.50	1	1,041	0.10%
2020/05/13	1	239.00	1	240.00	239.00	0	1,028	0.00%
2020/05/04	0	0.00	1	234.50	230.00	-1	1,014	-0.10%
2020/04/30	3	227.00	2	230.75	231.50	1	1,021	0.10%
2020/04/21	0	0.00	4	215.63	209.00	-4	1,077	-0.37%
2020/04/20	4	218.50	0	0.00	219.00	4	1,115	0.36%
2020/04/15	0	0.00	1	204.50	205.00	-1	1,092	-0.09%
2020/04/14	0	0.00	2	199.50	198.50	-2	1,094	-0.18%
2020/04/13	2	194.50	0	0.00	193.50	2	1,097	0.18%
2020/04/07	2	204.25	2	204.75	203.00	0	1,099	0.00%
2020/03/30	1	177.50	1	198.00	196.50	0	1,083	0.00%
2020/03/27	0	0.00	1	207.00	195.00	-1	1,069	-0.09%
2020/03/26	1	200.00	0	0.00	201.50	1	1,046	0.10%
2020/03/18	1	168.00	0	0.00	157.50	1	1,120	0.09%
2020/03/10	0	0.00	1	207.50	223.00	-1	1,268	-0.08%
2020/03/06	1	234.00	0	0.00	233.50	1	1,245	0.08%
2020/02/20	0	0.00	1	285.00	286.00	-1	1,298	-0.08%
2020/02/18	1	277.50	0	0.00	276.00	1	1,352	0.07%
2020/02/13	1	287.00	0	0.00	287.00	1	1,370	0.07%
2020/02/06	0	0.00	1	289.00	290.00	-1	1,404	-0.07%
2020/02/05	1	282.00	1	293.00	279.00	0	1,415	0.00%
2020/02/04	1	283.00	0	0.00	282.00	1	1,426	0.07%
2020/01/03	1	260.00	1	256.00	261.00	0	1,209	0.00%
2019/12/18	0	0.00	1	284.00	284.50	-1	1,081	-0.09%
2019/12/10	0	0.00	1	232.00	231.00	-1	818	-0.12%
2019/11/27	0	0.00	1	220.50	220.50	-1	706	-0.14%
2019/11/18	1	221.00	0	0.00	217.50	1	585	0.17%
2019/11/15	0	0.00	1	223.00	222.50	-1	531	-0.19%
2019/11/05	2	203.50	2	208.50	209.00	0	368	0.00%
2019/11/04	2	206.00	0	0.00	208.50	2	339	0.59%
2019/10/25	0	0.00	1	169.50	169.00	-1	181	-0.55%
2019/10/14	1	156.00	0	0.00	157.00	1	130	0.76%
2019/09/23	0	0.00	1	155.00	154.50	-1	115	-0.87%
2019/09/12	0	0.00	1	154.00	154.00	-1	103	-0.96%
2019/09/05	0	0.00	1	148.00	152.00	-1	68	-1.47%
2019/08/26	1	131.50	0	0.00	132.00	1	49	2.03%
2019/08/21	0	0.00	2	135.00	137.00	-2	45	-4.42%
2019/07/15	0	0.00	5	140.50	140.00	-5	38	-13.15%
2019/07/12	5	139.00	0	0.00	139.50	5	37	13.35%
2019/05/10	1	134.00	0	0.00	131.00	1	49	2.01%
2019/04/22	0	0.00	1	140.00	141.00	-1	42	-2.33%
2019/03/20	1	118.00	0	0.00	119.50	1	25	3.90%
2018/11/29	0	0.00	1	109.00	107.00	-1	33	-2.95%
2018/11/09	0	0.00	1	108.00	106.50	-1	38	-2.59%
2018/10/22	1	100.00	0	0.00	100.50	1	38	2.63%
2018/09/13	0	0.00	3	116.00	116.00	-3	52	-5.70%
2018/09/12	0	0.00	1	117.50	116.50	-1	52	-1.90%
2018/08/21	0	0.00	8	119.00	119.00	-8	69	-11.43%
2018/08/14	4	129.00	0	0.00	129.00	4	69	5.77%
2018/07/17	0	0.00	3	147.33	146.00	-3	68	-4.40%
2018/07/06	3	138.00	0	0.00	140.50	3	69	4.35%
2018/07/04	1	144.50	0	0.00	144.50	1	71	1.40%
2018/06/29	1	140.50	0	0.00	143.00	1	72	1.39%
2018/05/09	3	150.00	0	0.00	150.50	3	73	4.10%
2018/04/24	5	160.00	0	0.00	159.50	5	75	6.58%
2018/04/17	1	163.00	0	0.00	162.50	1	78	1.28%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/02/05	1	174.00	0	0.00	175.00	1	89	1.12%
2018/01/24	0	0.00	1	180.00	179.00	-1	105	-0.95%