弘塑 (3131)-兆豐-內湖券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1135.00	1	1140.00	1095.00	0	1,376	0.00%
2024/04/30	3	1133.33	2	1132.50	1100.00	1	1,381	0.07%
2024/04/29	8	1184.38	7	1162.86	1120.00	1	1,379	0.07%
2024/04/26	3	1135.00	5	1148.00	1175.00	-2	1,369	-0.15%
2024/04/23	3	956.67	3	961.33	950.00	0	1,395	0.00%
2024/04/22	4	1007.75	4	997.25	930.00	0	1,399	0.00%
2024/04/18	6	1083.33	4	1093.75	1045.00	2	1,365	0.15%
2024/04/17	1	1105.00	5	1097.00	1110.00	-4	1,336	-0.30%
2024/04/16	1	1055.00	0	0.00	1010.00	1	1,325	0.08%
2024/04/08	1	956.00	0	0.00	956.00	1	1,204	0.08%
2024/03/25	0	0.00	0	931.53	896.00	0	1,095	0.00%
2024/03/22	1	912.00	1	922.04	926.00	0	1,087	0.00%
2024/03/21	0	0.00	0	925.86	917.00	0	1,075	0.00%
2024/03/20	0	0.00	0	980.20	892.00	0	1,052	0.00%
2024/03/19	2	997.00	2.1	956.14	968.00	-0.1	1,032	-0.01%
2024/03/18	0	0.00	0	931.00	931.00	0	986	0.00%
2024/03/15	0	0.00	1	875.00	847.00	-1	974	-0.10%
2024/03/14	1	845.90	1	832.00	844.00	0	964	0.00%
2024/03/13	0	887.00	0	0.00	892.00	0	958	0.00%
2024/03/12	2	900.00	0	937.14	923.00	2	939	0.21%
2024/03/11	0	876.57	0	0.00	876.00	0	916	0.00%
2024/03/08	2.1	981.88	3	966.33	899.00	-0.9	901	-0.10%
2024/03/07	0	987.69	1	983.00	978.00	-1	873	-0.11%
2024/03/06	5	1053.98	2	1042.50	1020.00	3	858	0.35%
2024/03/05	1	986.88	0	0.00	999.00	1	842	0.12%
2024/03/04	1.1	924.41	2	922.50	909.00	-0.9	821	-0.11%
2024/03/01	2	866.00	1	864.00	868.00	1	805	0.12%
2024/02/29	2	816.50	1	817.00	824.00	1	795	0.13%
2024/02/27	2	815.00	2	821.00	817.00	0	785	0.00%
2024/02/26	1	862.00	1	873.00	842.00	0	765	0.00%
2023/12/28	1	582.00	1	582.00	580.00	0	456	0.00%
2023/12/15	0	0.00	0.1	540.00	536.00	-0.1	425	-0.03%
2023/12/13	1	550.00	1	547.00	547.00	0	417	0.00%
2023/11/30	1	546.00	1	555.00	548.00	0	378	0.00%
2023/11/27	1	507.00	1	521.00	507.00	0	375	0.00%
2023/11/14	2	495.50	2	503.00	495.50	0	528	0.00%
2023/10/25	1	473.00	1	466.00	472.00	0	906	0.00%
2023/08/21	0	548.00	0	0.00	555.00	0	1,885	0.00%
2023/08/17	0	550.00	0	0.00	555.00	0	1,840	0.00%
2023/08/15	0	0.00	1	507.00	504.00	-1	1,839	-0.05%
2023/08/10	0	500.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	0	555.00	0	0.00	535.00	0	1,794	0.00%
2023/08/04	2	574.50	1	566.00	571.00	1	1,749	0.06%
2023/08/01	0.1	607.00	5.5	651.79	613.00	-5.5	1,688	-0.33%
2023/07/31	4	710.50	0.7	703.19	662.00	3.3	1,644	0.20%
2023/07/28	0	0.00	0.9	643.89	654.00	-0.9	1,567	-0.06%
2023/07/27	0.1	611.00	0.3	634.25	595.00	-0.1	1,520	-0.01%
2023/07/26	0	0.00	0.8	637.20	649.00	-0.8	1,445	-0.05%
2023/07/25	10	618.00	11	593.91	590.00	-1	1,388	-0.07%
2023/07/24	0	594.71	0.3	602.54	593.00	-0.2	1,359	-0.02%
2023/07/21	1	603.00	1	599.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	0	602.50	606.00	0	1,336	0.00%
2023/07/19	0	0.00	0	602.00	584.00	0	1,327	0.00%
2023/07/18	0.3	582.31	0	592.00	591.00	0.3	1,326	0.02%
2023/07/17	0	0.00	0.3	605.46	600.00	-0.3	1,298	-0.03%
2023/07/14	0	0.00	0.2	597.67	596.00	-0.2	1,271	-0.01%
2023/07/13	1.5	566.28	0.2	580.25	570.00	1.3	1,233	0.11%
2023/07/12	0.3	577.80	0	0.00	566.00	0.3	1,203	0.02%
2023/07/11	0	0.00	1.2	608.48	609.00	-1.2	1,156	-0.10%
2023/07/07	0.1	565.00	0	0.00	557.00	0.1	1,119	0.00%
2023/07/06	0.1	594.00	0	0.00	574.00	0.1	1,104	0.01%
2023/07/05	2	594.50	0	0.00	578.00	2	1,076	0.19%
2023/07/03	0	0.00	0.3	551.00	562.00	-0.3	1,021	-0.03%
2023/06/30	3	511.09	0	0.00	543.00	3	1,006	0.30%
2023/06/28	0.1	501.83	0	0.00	493.50	0.1	974	0.01%
2023/06/26	0.1	541.01	0	0.00	542.00	0.1	938	0.01%
2023/06/21	0.1	553.73	0	0.00	563.00	0.1	924	0.01%
2023/06/19	0	0.00	0.5	554.00	553.00	-0.5	911	-0.05%
2023/06/09	3	535.33	3	533.00	530.00	0	826	0.00%
2023/06/07	2	553.00	6	554.83	577.00	-4	727	-0.55%
2023/06/06	4	531.00	1	528.00	525.00	3	673	0.45%
2023/06/05	1	520.00	0	0.00	520.00	1	643	0.16%
2023/05/26	2	470.00	2	462.75	471.50	0	477	0.00%
2023/05/19	1	396.00	1	397.50	374.00	0	360	0.00%
2023/03/22	8	334.81	8	328.19	329.00	0	156	0.00%
2022/11/17	0	0.00	2	230.50	237.50	-2	209	-0.95%
2022/11/16	27	244.65	25	246.52	235.50	2	204	0.98%
2022/11/10	0	0.00	6	202.17	199.50	-6	172	-3.49%
2022/11/03	3	182.67	0	0.00	184.50	3	157	1.90%
2022/11/02	0	0.00	7	183.21	187.00	-7	156	-4.48%
2022/10/31	0	0.00	2	176.50	181.50	-2	153	-1.30%
2022/10/07	0	0.00	7	215.00	218.00	-7	147	-4.76%
2022/10/05	5	230.30	0	0.00	219.50	5	151	3.29%
2022/09/26	14	231.86	0	0.00	216.00	14	151	9.25%
2021/11/26	0.5	368.00	0	0.00	366.00	0.5	252	0.20%
2021/11/15	0	0.00	2	398.00	394.50	-2	245	-0.82%
2021/11/10	0	0.00	1	401.00	391.00	-1	244	-0.41%
2021/11/08	2	400.00	2	388.50	394.00	0	232	0.00%
2021/09/23	1	350.50	0	0.00	351.00	1	405	0.25%
2021/09/17	1	350.50	1	357.00	364.00	0	422	0.00%
2021/09/16	1	360.50	0	0.00	360.50	1	435	0.23%
2021/09/14	1	374.50	0	0.00	374.00	1	439	0.23%
2021/08/16	0	0.00	1	381.00	388.50	-1	623	-0.16%
2021/08/13	1	397.00	0	0.00	399.50	1	621	0.16%
2021/08/10	0	0.00	1	415.50	418.00	-1	617	-0.16%
2021/08/03	1	442.00	0	0.00	432.50	1	598	0.17%
2021/07/08	0	0.00	1	418.50	417.50	-1	482	-0.21%
2021/06/29	1	420.00	0	0.00	420.00	1	505	0.20%
2021/06/28	0	0.00	1	411.00	409.00	-1	495	-0.20%
2021/06/24	1	393.50	2	393.50	392.00	-1	464	-0.22%
2021/06/22	1	389.00	0	0.00	395.00	1	455	0.22%
2021/06/15	1	407.50	0	0.00	404.50	1	422	0.24%
2021/03/29	0	0.00	1	354.50	354.00	-1	406	-0.25%
2021/03/10	1	351.50	0	0.00	352.00	1	606	0.16%
2020/11/13	0	0.00	1	368.00	368.00	-1	849	-0.12%
2020/10/30	1	350.50	0	0.00	351.50	1	967	0.10%
2020/09/18	1	390.00	1	393.00	389.00	0	1,911	0.00%
2020/09/17	1	399.00	1	389.50	404.50	0	1,945	0.00%
2020/09/16	0	0.00	1	388.50	388.50	-1	1,911	-0.05%
2020/09/14	3	379.17	3	366.33	365.00	0	1,872	0.00%
2020/08/21	0	0.00	2	303.00	309.50	-2	1,768	-0.11%
2020/08/12	2	342.00	1	343.00	342.00	1	1,720	0.06%
2020/08/06	2	406.25	2	401.00	392.00	0	1,727	0.00%
2020/07/22	1	388.50	1	372.00	369.00	0	1,628	0.00%
2020/07/15	0	0.00	1	389.50	374.00	-1	1,439	-0.07%
2020/07/06	0	0.00	1	306.00	310.50	-1	1,256	-0.08%
2020/07/03	2	295.50	2	297.25	295.50	0	1,227	0.00%
2020/07/02	0	0.00	1	302.50	302.50	-1	1,181	-0.08%
2020/06/29	2	250.00	0	0.00	249.00	2	1,060	0.19%
2020/05/21	1	238.50	4	232.00	235.00	-3	1,055	-0.28%
2020/05/04	1	237.00	1	231.50	230.00	0	1,014	0.00%
2020/04/21	1	209.00	1	210.50	209.00	0	1,077	0.00%
2020/03/27	1	212.50	1	206.00	195.00	0	1,069	0.00%
2020/03/26	1	202.50	2	198.75	201.50	-1	1,046	-0.10%
2020/03/19	0	0.00	9	142.50	142.00	-9	1,050	-0.86%
2020/03/18	1	171.50	0	0.00	157.50	1	1,120	0.09%
2020/03/12	3	196.00	0	0.00	195.50	3	1,263	0.24%
2020/03/11	2	216.50	2	216.75	216.50	0	1,263	0.00%
2020/03/06	4	233.50	4	235.75	233.50	0	1,245	0.00%
2020/03/05	1	247.50	1	244.00	246.00	0	1,235	0.00%
2020/02/20	0	0.00	3	286.00	286.00	-3	1,298	-0.23%
2020/02/18	2	276.50	0	0.00	276.00	2	1,352	0.15%
2020/02/14	0	0.00	1	291.00	289.50	-1	1,355	-0.07%
2020/02/10	9	287.50	0	0.00	283.00	9	1,377	0.65%
2020/02/07	1	290.00	0	0.00	285.00	1	1,399	0.07%
2020/02/05	2	289.50	2	280.50	279.00	0	1,415	0.00%
2020/02/04	3	280.00	0	0.00	282.00	3	1,426	0.21%
2020/01/15	2	303.00	2	299.25	302.00	0	1,367	0.00%
2020/01/14	1	295.00	0	0.00	301.00	1	1,350	0.07%
2020/01/08	0	0.00	1	260.00	255.00	-1	1,252	-0.08%
2020/01/06	1	251.50	0	0.00	245.50	1	1,231	0.08%
2019/12/16	2	286.75	2	288.50	288.00	0	1,066	0.00%
2019/12/12	4	265.75	4	278.00	279.00	0	950	0.00%
2019/12/11	1	245.00	1	253.00	254.00	0	891	0.00%
2019/12/05	0	0.00	4	214.00	219.50	-4	749	-0.53%
2019/12/04	2	208.00	0	0.00	207.00	2	744	0.27%
2019/11/29	2	215.00	0	0.00	210.50	2	735	0.27%
2019/11/27	1	220.50	1	221.00	220.50	0	706	0.00%
2019/11/15	0	0.00	2	220.00	222.50	-2	531	-0.38%
2019/11/12	0	0.00	1	212.50	213.00	-1	478	-0.21%
2019/11/08	2	211.50	0	0.00	211.50	2	442	0.45%
2019/11/06	2	214.25	2	208.50	210.00	0	402	0.00%
2019/11/05	1	199.50	0	0.00	209.00	1	368	0.27%
2019/10/31	4	196.63	4	191.75	190.00	0	274	0.00%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/09/11	0	0.00	3	153.67	151.00	-3	101	-2.96%
2019/09/06	3	156.00	0	0.00	157.50	3	82	3.65%
2019/08/02	0	0.00	3	130.50	131.00	-3	41	-7.15%
2019/07/11	3	138.50	0	0.00	139.00	3	36	8.20%
2019/05/08	0	0.00	2	134.00	134.50	-2	48	-4.11%
2019/04/22	2	141.50	0	0.00	141.00	2	42	4.67%
2018/03/28	1	177.00	0	0.00	175.00	1	80	1.24%