弘塑 (3131)-康和-仁愛券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	999.00	1045.00	-4	1,374	-0.29%
2024/04/22	0	0.00	1	991.00	930.00	-1	1,399	-0.07%
2024/04/19	1	991.00	2	999.50	1030.00	-1	1,384	-0.07%
2024/04/18	2	1090.00	1	1105.00	1045.00	1	1,365	0.07%
2024/04/16	1.8	992.94	2	989.50	1010.00	-0.2	1,325	-0.02%
2024/04/15	4	996.75	3	1050.00	1020.00	1	1,295	0.08%
2024/04/11	0	0.00	1	907.00	915.00	-1	1,236	-0.08%
2024/04/08	2.9	964.53	0	0.00	956.00	2.9	1,204	0.24%
2024/04/03	2.9	975.79	3	973.33	973.00	-0.2	1,199	-0.01%
2024/04/02	2	959.00	3	932.33	987.00	-1	1,180	-0.08%
2024/04/01	3	903.00	0	0.00	909.00	3	1,143	0.26%
2024/03/27	0	0.00	1	859.00	876.00	-1	1,106	-0.09%
2024/03/26	1	896.00	0	0.00	860.00	1	1,097	0.09%
2024/03/25	1	915.00	0	0.00	896.00	1	1,095	0.09%
2024/03/21	0	0.00	1	917.00	917.00	-1	1,075	-0.09%
2024/03/20	0	0.00	1	921.00	892.00	-1	1,052	-0.10%
2024/03/19	2	981.00	2	984.00	968.00	0	1,032	0.00%
2024/03/13	1	884.00	0	0.00	892.00	1	958	0.10%
2024/03/08	2	899.00	1	967.00	899.00	1	901	0.11%
2024/03/06	1	999.00	0.1	1035.00	1020.00	0.9	858	0.10%
2024/03/04	2	896.00	2.1	936.90	909.00	-0.1	821	-0.01%
2024/02/27	0.2	854.50	1	816.97	817.00	-0.8	785	-0.11%
2024/02/23	1	834.00	0	0.00	848.00	1	742	0.13%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/16	0.1	717.00	0	0.00	716.00	0.1	691	0.01%
2024/02/15	1	695.00	0	0.00	707.00	1	678	0.15%
2024/01/16	0	0.00	1	591.00	597.00	-1	495	-0.20%
2024/01/09	1	557.00	0	0.00	547.00	1	488	0.20%
2024/01/04	0	0.00	1	534.00	534.00	-1	478	-0.21%
2024/01/03	1	560.00	1	548.00	547.00	0	475	0.00%
2024/01/02	2	587.00	1	575.00	569.00	1	468	0.21%
2023/10/20	1	452.00	1	455.50	455.50	0	1,045	0.00%
2023/10/02	1	528.00	1	531.00	525.00	0	1,323	0.00%
2023/09/20	0	0.00	1	493.50	486.00	-1	1,463	-0.07%
2023/09/06	0	0.00	1	524.00	515.00	-1	1,619	-0.06%
2023/08/24	2	538.50	3	537.00	543.00	-1	1,830	-0.05%
2023/08/23	2	519.00	1	525.00	526.00	1	1,842	0.05%
2023/08/22	1	557.00	1	558.00	540.00	0	1,871	0.00%
2023/08/21	1	571.00	2	548.50	555.00	-1	1,885	-0.05%
2023/08/16	1	501.00	0	0.00	507.00	1	1,826	0.05%
2023/08/15	1	510.00	0	0.00	504.00	1	1,839	0.05%
2023/08/14	1	503.00	0	0.00	510.00	1	1,841	0.05%
2023/08/10	0	0.00	2	518.00	500.00	-2	1,822	-0.11%
2023/08/09	2	536.00	7	558.00	535.00	-5	1,794	-0.28%
2023/08/08	1	595.00	0	0.00	593.00	1	1,766	0.06%
2023/08/07	8	588.63	6	598.17	594.00	2	1,767	0.11%
2023/08/04	1	582.00	0	0.00	571.00	1	1,749	0.06%
2023/08/02	0	0.00	1	566.00	552.00	-1	1,717	-0.06%
2023/07/31	2	681.00	1	658.00	662.00	1	1,644	0.06%
2023/07/28	0	0.00	1	654.00	654.00	-1	1,567	-0.06%
2023/07/27	1	619.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	3	627.00	2	645.50	649.00	1	1,445	0.07%
2023/07/24	0	0.00	3	596.00	593.00	-3	1,359	-0.22%
2023/07/21	2	599.50	0	0.00	601.00	2	1,353	0.15%
2023/07/12	0	0.00	2	614.50	566.00	-2	1,203	-0.17%
2023/07/11	2	606.50	0	0.00	609.00	2	1,156	0.17%
2023/06/29	0	0.00	2	502.00	507.00	-2	983	-0.20%
2023/06/16	0	0.00	4	546.00	543.00	-4	914	-0.44%
2023/06/15	1	530.00	3	550.00	537.00	-2	925	-0.22%
2023/06/14	6	534.50	0	0.00	537.00	6	918	0.65%
2023/06/13	3	553.00	3	543.00	531.00	0	889	0.00%
2023/06/12	1	534.00	3	528.00	530.00	-2	847	-0.24%
2023/06/09	3	537.00	2	537.00	530.00	1	826	0.12%
2023/06/08	2	529.50	3	537.33	522.00	-1	798	-0.13%
2023/06/07	1	566.00	0	577.00	577.00	1	727	0.14%
2023/06/06	1	533.00	1	525.00	525.00	0	673	0.00%
2023/06/05	4	550.50	4	539.50	520.00	0	643	0.00%
2023/06/02	0	0.00	0	544.00	528.00	0	604	0.00%
2023/06/01	0	0.00	0	500.00	514.00	0	579	0.00%
2023/05/31	1	475.50	0	0.00	477.50	1	548	0.18%
2023/05/30	0	0.00	1	462.00	468.00	-1	538	-0.19%
2023/05/29	1	489.50	0	0.00	476.00	1	519	0.19%
2023/05/26	1	449.00	1	452.99	471.50	0	477	0.00%
2023/05/25	0	0.00	0	408.50	429.00	0	428	0.00%
2023/05/18	2	386.00	0	386.00	373.50	2	334	0.60%
2023/05/12	0	0.00	2	374.50	374.00	-2	309	-0.65%
2023/05/11	1.5	376.00	0	0.00	374.00	1.5	302	0.50%
2023/05/08	2	336.00	0	0.00	338.00	2	273	0.73%
2023/05/03	4	344.50	4	339.00	339.00	0	270	0.00%
2023/04/27	5	330.00	5	328.50	328.50	0	262	0.00%
2023/04/24	4.5	349.33	3	341.17	337.00	1.5	230	0.65%
2023/04/20	1	313.50	1	311.00	311.00	0	194	0.00%
2023/04/19	0	0.00	2	319.50	317.00	-2	196	-1.02%
2023/04/18	1	322.50	3	321.33	322.00	-2	196	-1.02%
2023/04/14	2	314.00	2	311.50	311.50	0	192	0.00%
2023/04/13	0	0.00	1	311.50	308.50	-1	191	-0.52%
2023/04/11	2	316.50	2	316.25	316.00	0	189	0.00%
2023/04/06	0	0.00	4	310.50	311.00	-4	185	-2.15%
2023/03/31	12	309.46	9	308.17	308.50	3	183	1.64%
2023/03/30	3	305.50	3	306.17	305.00	0	180	0.00%
2023/03/28	0	0.00	2	304.00	301.00	-2	175	-1.14%
2023/03/27	1	315.50	1	308.50	307.50	0	172	0.00%
2023/03/24	7	322.21	8	319.81	315.50	-1	166	-0.60%
2023/03/23	1	324.00	0	0.00	319.00	1	161	0.62%
2023/03/22	11	329.41	7	332.86	329.00	4	156	2.55%
2023/03/21	11	325.00	11	330.77	323.00	0	147	0.00%
2023/03/20	12	318.79	8	321.63	324.50	4	129	3.10%
2023/03/17	1	286.50	1	294.50	295.00	0	108	0.00%
2023/03/13	0	0.00	1	269.50	270.00	-1	101	-0.98%
2023/03/09	0	0.00	0	284.00	281.00	0	101	0.00%
2023/02/15	1	242.00	0	0.00	245.00	1	145	0.69%
2023/02/02	0	0.00	1	255.00	249.00	-1	161	-0.62%
2022/11/16	0	0.00	0	245.00	235.50	0	204	0.00%
2022/10/20	0	176.00	0	0.00	179.00	0	150	0.00%
2022/10/13	0	194.00	0	0.00	188.00	0	146	0.00%
2022/09/28	0	220.00	0	0.00	211.00	0	150	0.00%
2022/09/23	0	252.00	0	0.00	240.00	0	146	0.00%
2022/09/06	0	272.00	0	0.00	269.00	0	143	0.00%
2022/09/01	3	293.33	4	293.25	288.00	-1	133	-0.75%
2022/08/31	1	280.00	0	0.00	285.50	1	120	0.83%
2022/08/26	1	247.50	0	0.00	248.00	1	100	1.00%
2022/06/21	4	254.63	4	255.38	255.50	0	60	0.00%
2022/01/24	0	0.00	2	338.00	338.00	-2	224	-0.89%
2022/01/17	0	0.00	2	348.50	349.00	-2	235	-0.85%
2022/01/03	0	0.00	1	376.00	371.00	-1	236	-0.42%
2021/12/30	1	385.00	0	0.00	378.00	1	235	0.43%
2021/12/13	1	356.50	1	359.00	359.00	0	248	0.00%
2021/11/19	0	0.00	3	379.33	377.00	-3	245	-1.22%
2021/11/18	3	374.50	0	0.00	374.50	3	245	1.22%
2021/11/09	2	398.25	0	0.00	391.00	2	237	0.84%
2021/11/05	2	393.00	0	0.00	393.50	2	232	0.86%
2021/11/04	8	396.75	0	0.00	389.50	8	228	3.51%
2021/10/07	1	324.00	1	325.00	329.50	0	350	0.00%
2021/09/29	0	0.00	1	345.00	345.00	-1	383	-0.26%
2021/09/28	1	362.50	1	364.00	364.50	0	384	0.00%
2021/09/24	2	360.75	2	362.25	365.00	0	396	0.00%
2021/09/01	0	0.00	1	406.00	406.00	-1	531	-0.19%
2021/08/30	0	0.00	1	397.00	401.00	-1	556	-0.18%
2021/08/25	1	404.00	0	0.00	401.50	1	619	0.16%
2021/08/18	1	385.00	0	0.00	393.50	1	621	0.16%
2021/08/16	0	0.00	1	382.00	388.50	-1	623	-0.16%
2021/08/13	0	0.00	1	389.00	399.50	-1	621	-0.16%
2021/08/12	1	407.00	0	0.00	405.00	1	618	0.16%
2021/08/11	0	0.00	3	395.00	403.00	-3	620	-0.48%
2021/08/10	0	0.00	0.3	412.73	418.00	-0.3	617	-0.04%
2021/08/04	1.3	439.80	1	450.00	435.50	0.3	607	0.04%
2021/08/02	0	0.00	1	422.00	422.50	-1	580	-0.17%
2021/07/30	0	0.00	1	406.00	406.00	-1	580	-0.17%
2021/07/29	5	405.20	0	0.00	415.50	5	582	0.86%
2021/07/27	1	412.50	0	0.00	412.00	1	579	0.17%
2021/07/22	0	0.00	1	400.50	400.00	-1	566	-0.18%
2021/07/15	0	0.00	1	439.00	444.00	-1	528	-0.19%
2021/07/13	0	0.00	1	432.00	434.00	-1	499	-0.20%
2021/06/22	1	386.00	0	0.00	395.00	1	455	0.22%
2021/06/21	1	397.00	0	0.00	393.00	1	447	0.22%
2021/06/11	0	0.00	2	387.50	381.50	-2	400	-0.50%
2021/06/10	1	370.50	0	0.00	370.50	1	374	0.27%
2021/06/07	3	375.00	3	374.83	380.00	0	361	0.00%
2021/05/19	0	0.00	1	308.00	300.50	-1	306	-0.33%
2021/04/27	1	338.00	0	0.00	338.00	1	343	0.29%
2021/04/07	2	382.25	2	384.50	382.50	0	442	0.00%
2021/04/06	2	356.50	2	364.00	381.50	0	427	0.00%
2021/02/23	1	382.00	0	0.00	382.00	1	617	0.16%
2020/12/28	0	0.00	1	388.50	389.00	-1	575	-0.17%
2020/12/18	0	0.00	1	397.50	393.00	-1	605	-0.17%
2020/12/09	2	460.75	2	455.25	441.00	0	721	0.00%
2020/12/08	7	424.36	4	425.63	449.50	3	714	0.42%
2020/12/04	1	390.00	1	393.00	387.50	0	662	0.00%
2020/10/16	1	386.00	0	0.00	375.00	1	1,214	0.08%
2020/09/25	0	0.00	1	353.50	354.50	-1	1,710	-0.06%
2020/09/16	0	0.00	2	390.50	388.50	-2	1,911	-0.10%
2020/09/15	4	378.00	5	378.00	378.50	-1	1,885	-0.05%
2020/09/14	7	378.71	4	369.75	365.00	3	1,872	0.16%
2020/09/04	0	0.00	1	358.00	354.00	-1	1,809	-0.06%
2020/08/28	0	0.00	1	369.00	370.00	-1	1,865	-0.05%
2020/08/27	2	363.50	1	361.00	363.00	1	1,849	0.05%
2020/08/21	1	307.00	1	300.00	309.50	0	1,768	0.00%
2020/08/20	5	289.90	6	291.25	293.00	-1	1,750	-0.06%
2020/08/19	1	322.00	1	331.00	318.00	0	1,729	0.00%
2020/08/18	2	329.50	1	329.00	329.00	1	1,720	0.06%
2020/08/14	1	339.00	0	0.00	348.00	1	1,734	0.06%
2020/08/13	1	339.50	0	0.00	338.00	1	1,729	0.06%
2020/08/07	0	0.00	1	385.00	388.00	-1	1,725	-0.06%
2020/08/06	6	398.58	5	402.40	392.00	1	1,727	0.06%
2020/08/05	2	387.00	5	385.90	384.50	-3	1,707	-0.18%
2020/08/04	3	382.00	0	0.00	382.00	3	1,728	0.17%
2020/07/29	6	367.92	6	369.50	375.00	0	1,709	0.00%
2020/07/28	3	377.00	3	379.67	370.00	0	1,716	0.00%
2020/07/27	0	0.00	2	378.00	379.00	-2	1,691	-0.12%
2020/07/24	1	364.50	0	0.00	355.00	1	1,660	0.06%
2020/07/23	0	0.00	1	374.50	369.50	-1	1,637	-0.06%
2020/07/22	1	386.00	9	389.00	369.00	-8	1,628	-0.49%
2020/07/21	10	374.35	8	355.25	377.00	2	1,588	0.13%
2020/07/20	11	348.68	5	355.50	343.00	6	1,562	0.38%
2020/07/17	1	407.00	1	411.50	356.00	0	1,536	0.00%
2020/07/16	2	390.00	4	388.50	394.50	-2	1,484	-0.13%
2020/07/15	2	379.75	4	381.63	374.00	-2	1,439	-0.14%
2020/07/14	5	369.60	5	374.70	370.00	0	1,410	0.00%
2020/07/13	6	372.67	3	375.83	368.00	3	1,410	0.21%
2020/07/10	13	367.81	13	370.58	366.00	0	1,396	0.00%
2020/07/09	1	373.50	3.1	371.42	375.00	-2.1	1,349	-0.15%
2020/07/08	4	335.38	4	339.15	349.00	0	1,298	0.00%
2020/07/07	3	316.67	7	321.64	320.50	-4	1,284	-0.31%
2020/07/06	1	300.00	4	306.13	310.50	-3	1,256	-0.24%
2020/07/03	8	303.25	1	319.50	295.50	7	1,227	0.57%
2020/07/02	5	290.30	10.1	291.66	302.50	-5.1	1,181	-0.43%
2020/07/01	1	276.00	9	266.83	275.00	-8	1,140	-0.70%
2020/06/30	17	259.97	10	260.60	255.50	7	1,093	0.64%
2020/06/29	13	249.43	8	251.88	249.00	5	1,060	0.47%
2020/06/24	6	243.08	9	244.00	256.00	-3	1,045	-0.29%
2020/06/22	1	240.00	5	237.10	235.50	-4	1,037	-0.39%
2020/06/19	4	235.25	0	0.00	232.50	4	1,031	0.39%
2020/06/18	2	229.75	0	0.00	232.00	2	1,022	0.20%
2020/06/11	0	0.00	2	231.50	226.00	-2	1,049	-0.19%
2020/06/10	7	244.93	3	238.67	235.50	4	1,047	0.38%
2020/06/09	2	233.25	0	0.00	234.00	2	1,009	0.20%
2020/06/05	1	231.50	1	227.00	229.00	0	1,007	0.00%
2020/05/21	1	236.00	0	0.00	235.00	1	1,055	0.09%
2020/04/22	0	0.00	1	208.00	215.50	-1	1,068	-0.09%
2020/04/20	1	218.00	1	220.00	219.00	0	1,115	0.00%
2020/04/17	0	0.00	1	232.50	216.50	-1	1,119	-0.09%
2020/04/16	2	211.25	1	209.50	211.50	1	1,094	0.09%
2020/04/15	0	0.00	1	206.00	205.00	-1	1,092	-0.09%
2020/04/09	0	0.00	1	214.50	211.00	-1	1,108	-0.09%
2020/04/08	1	208.00	1	201.50	208.00	0	1,087	0.00%
2020/04/06	1	197.50	1	197.00	197.50	0	1,087	0.00%
2020/04/01	1	192.00	0	0.00	194.50	1	1,093	0.09%
2020/03/30	1	189.00	1	190.00	196.50	0	1,083	0.00%
2020/03/26	4	199.75	4	199.38	201.50	0	1,046	0.00%
2020/03/25	0	0.00	2	196.50	196.50	-2	1,024	-0.20%
2020/03/24	0	0.00	2	179.00	179.00	-2	1,025	-0.19%
2020/03/17	0	0.00	1	174.00	167.00	-1	1,169	-0.09%
2020/03/16	2	191.25	1	175.50	175.50	1	1,232	0.08%
2020/03/13	1	182.00	0	0.00	187.00	1	1,264	0.08%
2020/03/12	1	195.00	1	201.00	195.50	0	1,263	0.00%
2020/03/10	1	212.50	1	223.00	223.00	0	1,268	0.00%
2020/03/06	3	231.89	0	0.00	233.50	3	1,245	0.24%
2020/03/05	2	243.50	0	0.00	246.00	2	1,235	0.16%
2020/03/04	0	0.00	2	242.00	242.50	-2	1,237	-0.16%
2020/03/03	2	254.00	0	0.00	252.50	2	1,241	0.16%
2020/02/27	0.1	253.50	2	261.00	250.00	-2	1,264	-0.15%
2020/02/20	1	284.50	1	286.00	286.00	0	1,298	0.00%
2020/02/17	1	288.00	0	0.00	285.00	1	1,354	0.07%
2020/02/13	0	0.00	2	291.75	287.00	-2	1,370	-0.15%
2020/02/12	1	293.00	0	0.00	294.00	1	1,367	0.07%
2020/02/10	0	0.00	1	286.00	283.00	-1	1,377	-0.07%
2020/02/06	0	0.00	1	282.00	290.00	-1	1,404	-0.07%
2020/02/05	1	279.00	3	284.00	279.00	-2	1,415	-0.14%
2020/02/04	0	0.00	1	278.50	282.00	-1	1,426	-0.07%
2020/02/03	1	263.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	1	281.00	0	0.00	281.00	1	1,459	0.07%
2020/01/30	0	264.50	0	0.00	264.50	0	1,436	0.00%
2020/01/20	0	293.50	1	296.50	293.50	-1	1,420	-0.07%
2020/01/17	0	301.00	0	0.00	301.00	0	1,413	0.00%
2020/01/14	1	300.57	1	303.00	301.00	0	1,350	0.00%
2020/01/13	1	282.50	1	284.00	285.00	0	1,303	0.00%
2020/01/10	7	273.43	7	275.21	273.00	0	1,303	0.00%
2020/01/09	0	0.00	2	263.00	270.00	-2	1,271	-0.16%
2020/01/08	4	252.38	8	257.69	255.00	-4	1,252	-0.32%
2020/01/07	1	248.50	1	250.00	246.00	0	1,235	0.00%
2020/01/03	8	259.81	0	0.00	261.00	8	1,209	0.66%
2019/12/31	0	0.00	1	275.00	278.50	-1	1,168	-0.09%
2019/12/30	0	0.00	3	290.00	287.50	-3	1,140	-0.26%
2019/12/23	4	265.88	0	0.00	265.50	4	1,097	0.36%
2019/12/20	2	269.50	0	0.00	269.00	2	1,093	0.18%
2019/12/19	0	0.00	1	279.00	279.50	-1	1,083	-0.09%
2019/12/18	1	285.00	0	0.00	284.50	1	1,081	0.09%
2019/12/17	1	280.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	3	281.33	2	282.50	288.00	1	1,066	0.09%
2019/12/13	6	279.75	7	282.07	273.50	-1	1,032	-0.10%
2019/12/12	3	270.33	5	277.30	279.00	-2	950	-0.21%
2019/12/11	3	248.50	4	249.38	254.00	-1	891	-0.11%
2019/12/10	2	231.50	2	229.00	231.00	0	818	0.00%
2019/12/09	1	226.00	2	222.00	220.50	-1	776	-0.13%
2019/12/05	1	210.00	2	218.50	219.50	-1	749	-0.13%
2019/12/04	3	208.50	0	0.00	207.00	3	744	0.40%
2019/12/02	0	0.00	1	203.00	210.00	-1	745	-0.13%
2019/11/29	1	221.50	0	0.00	210.50	1	735	0.14%
2019/11/28	1	218.00	1	220.00	218.50	0	722	0.00%
2019/11/27	4	217.50	2	215.25	220.50	2	706	0.28%
2019/11/26	1	209.00	1	209.00	209.00	0	675	0.00%
2019/11/25	1	206.00	1	202.50	202.00	0	658	0.00%
2019/11/19	2	211.25	1	212.00	206.50	1	623	0.16%
2019/11/15	2	221.50	2	221.75	222.50	0	531	0.00%
2019/11/14	3	215.50	3	217.00	214.00	0	504	0.00%
2019/11/06	2	215.00	2	212.00	210.00	0	402	0.00%
2019/11/04	1	206.00	1	208.50	208.50	0	339	0.00%
2019/10/31	5	194.30	4	193.50	190.00	1	274	0.36%
2019/10/30	1	176.00	2	181.75	187.00	-1	225	-0.44%
2019/10/18	1	173.00	0	0.00	164.00	1	158	0.63%
2019/09/05	0	0.00	7	147.50	152.00	-7	68	-10.26%
2018/12/19	0	0.00	1	108.50	107.00	-1	35	-2.80%
2018/07/23	2	137.00	0	0.00	137.00	2	74	2.70%
2018/06/28	1	142.00	0	0.00	141.50	1	71	1.39%
2018/06/12	1	148.00	0	0.00	148.00	1	75	1.33%
2018/04/24	1	161.50	0	0.00	159.50	1	75	1.32%
2018/04/16	1	163.00	0	0.00	163.50	1	78	1.28%