弘塑 (3131)-康和-南崁券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
974
漲跌
▼31
漲幅
-3.08%
成交量
589張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	1020.00	0	984.55	974.00	1	1,307	0.08%
2024/05/14	0	0.00	0	1000.00	1005.00	0	1,319	0.00%
2024/05/10	1	1080.00	1	1020.00	1020.00	0	1,339	0.00%
2024/04/29	1	1210.00	1	1120.00	1120.00	0	1,379	0.00%
2024/04/25	1	1080.00	1	1070.00	1070.00	0	1,374	0.00%
2024/04/22	1	1015.00	1	930.00	930.00	0	1,399	0.00%
2024/04/17	1	1085.00	1	1110.00	1110.00	0	1,336	0.00%
2024/04/16	1	1000.00	1	945.00	1010.00	0	1,325	0.00%
2024/04/15	2	1015.00	2	1040.00	1020.00	0	1,295	0.00%
2024/04/12	1	965.00	1	1005.00	1005.00	0	1,263	0.00%
2024/04/11	0	0.00	0	898.46	915.00	0	1,236	0.00%
2024/04/03	1	988.99	1	973.00	973.00	0	1,199	0.00%
2024/04/02	1	924.00	1	986.91	987.00	0	1,180	0.00%
2024/04/01	0	903.00	0	918.00	909.00	0	1,143	0.00%
2024/03/29	0	864.00	0	875.00	877.00	0	1,121	0.00%
2024/03/28	0	0.00	0	857.00	853.00	0	1,107	0.00%
2024/03/27	0	854.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	0	910.00	0	870.00	860.00	0	1,097	0.00%
2024/03/25	0	914.00	0	916.13	896.00	0	1,095	0.00%
2024/03/21	0	0.00	0	917.00	917.00	0	1,075	0.00%
2024/03/18	1	906.24	1	920.00	931.00	0	986	0.00%
2024/02/23	1	838.00	1	837.00	848.00	0	742	0.00%
2024/01/23	0	0.00	1	640.00	628.00	-1	569	-0.18%
2024/01/09	1	559.00	1	550.00	547.00	0	488	0.00%
2023/12/28	0	0.00	1	581.00	580.00	-1	456	-0.22%
2023/12/22	1	585.00	0	0.00	586.00	1	455	0.22%
2023/11/30	0	0.00	1	560.00	548.00	-1	378	-0.26%
2023/11/15	0	0.00	1	515.00	495.00	-1	496	-0.20%
2023/11/13	1	492.00	0	0.00	489.00	1	545	0.18%
2023/10/11	0	0.00	0	493.00	488.00	0	1,202	0.00%
2023/09/25	0	0.00	0	514.00	510.00	0	1,410	0.00%
2023/09/13	0	491.00	0	0.00	489.50	0	1,522	0.00%
2023/09/11	0	0.00	0	502.67	485.50	0	1,543	0.00%
2023/09/08	0	0.00	5	523.00	520.00	-5	1,562	-0.32%
2023/09/07	0	0.00	0	519.00	516.00	0	1,603	0.00%
2023/09/06	5	515.00	0	521.00	515.00	5	1,619	0.31%
2023/09/01	1	539.00	0	0.00	534.00	1	1,765	0.06%
2023/08/28	0	535.00	0	0.00	527.00	0	1,836	0.00%
2023/08/25	1	536.04	1	532.00	530.00	0	1,833	0.00%
2023/08/24	1	533.00	11	546.27	543.00	-10	1,830	-0.55%
2023/08/23	10	525.40	0	0.00	526.00	10	1,842	0.54%
2023/08/21	1	563.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	0	0.00	1	575.00	572.00	-1	1,873	-0.05%
2023/08/11	2	508.50	3	503.33	500.00	-1	1,832	-0.05%
2023/08/09	1	579.00	2	575.00	535.00	-1	1,794	-0.06%
2023/08/08	1	601.00	1	597.00	593.00	0	1,766	0.00%
2023/08/07	3	584.00	3	592.00	594.00	0	1,767	0.00%
2023/08/01	2	621.00	2	606.00	613.00	0	1,688	0.00%
2023/07/31	2	685.00	0	0.00	662.00	2	1,644	0.12%
2023/07/28	2	630.00	2	654.00	654.00	0	1,567	0.00%
2023/07/27	2	616.50	2	625.00	595.00	0	1,520	0.00%
2023/07/26	0	0.00	1	649.00	649.00	-1	1,445	-0.07%
2023/07/25	1	608.00	0	0.00	590.00	1	1,388	0.07%
2023/07/21	1	582.00	1	594.00	601.00	0	1,353	0.00%
2023/07/17	1	601.00	1	613.00	600.00	0	1,298	0.00%
2023/07/10	0	0.00	1	570.00	575.00	-1	1,131	-0.09%
2023/07/07	1	558.00	0	0.00	557.00	1	1,119	0.09%
2023/06/29	0	0.00	0	504.00	507.00	0	983	0.00%
2023/06/28	0	527.00	0	499.00	493.50	0	974	0.00%
2023/06/27	0	533.00	0	549.00	526.00	0	947	0.00%
2023/06/26	0	536.00	0	0.00	542.00	0	938	0.00%
2023/06/15	0	0.00	1	549.00	537.00	-1	925	-0.11%
2023/06/09	1	536.00	0	0.00	530.00	1	826	0.12%
2023/06/07	2	559.00	1	563.00	577.00	1	727	0.14%
2023/05/29	0	0.00	1	480.50	476.00	-1	519	-0.19%
2023/05/25	0	0.00	1	414.00	429.00	-1	428	-0.23%
2023/05/24	0	0.00	1	395.00	392.50	-1	392	-0.25%
2023/05/19	1	381.50	1	399.50	374.00	0	360	0.00%
2023/04/21	0	0.00	1	335.50	336.50	-1	212	-0.47%
2023/03/15	0	0.00	0.1	278.00	280.00	-0.1	97	-0.08%
2023/03/14	0.1	268.50	1	266.50	268.00	-0.9	96	-0.98%
2023/03/13	0	0.00	0	273.00	270.00	0	101	-0.04%
2023/03/10	0.1	266.00	0	0.00	266.00	0.1	100	0.06%
2023/02/02	1	251.00	0	0.00	249.00	1	161	0.62%
2022/03/30	0	0.00	0	330.00	330.50	0	142	-0.03%
2022/03/29	0	0.00	0	331.00	328.50	0	143	0.00%
2022/03/03	0.1	324.50	0	0.00	324.00	0.1	131	0.04%
2021/11/19	1	374.00	0	0.00	377.00	1	245	0.41%
2021/11/16	1	384.50	0	0.00	378.00	1	245	0.41%
2021/08/09	0	0.00	3	430.33	420.50	-3	614	-0.49%
2021/08/05	3	435.00	0	0.00	437.00	3	611	0.49%
2021/06/03	0	0.00	1	350.00	352.00	-1	318	-0.31%
2021/05/11	0	0.00	1	309.00	300.50	-1	306	-0.33%
2021/04/26	1	338.00	0	0.00	342.00	1	348	0.29%
2021/03/22	0	0.00	1	339.00	342.50	-1	448	-0.22%
2021/03/16	2	354.25	0	0.00	351.00	2	492	0.41%
2021/03/09	0	0.00	1	330.00	332.50	-1	604	-0.17%
2021/01/12	1	435.00	0	0.00	430.00	1	566	0.18%
2020/11/03	1	352.50	1	350.00	352.50	0	905	0.00%
2020/10/16	4	390.75	4	374.50	375.00	0	1,214	0.00%
2020/10/12	0	0.00	1	388.50	381.00	-1	1,369	-0.07%
2020/09/29	0	0.00	1	367.00	367.50	-1	1,627	-0.06%
2020/09/28	1	359.00	0	0.00	354.50	1	1,672	0.06%
2020/09/25	0	0.00	1	351.50	354.50	-1	1,710	-0.06%
2020/09/24	1	371.50	0	0.00	361.00	1	1,766	0.06%
2020/09/22	0	0.00	1	379.00	372.00	-1	1,857	-0.05%
2020/09/21	1	379.00	1	389.50	377.00	0	1,890	0.00%
2020/09/18	2	393.25	0	0.00	389.00	2	1,911	0.10%
2020/09/16	1	389.50	1	389.50	388.50	0	1,911	0.00%
2020/09/15	1	377.50	1	376.00	378.50	0	1,885	0.00%
2020/09/14	1	383.00	1	379.50	365.00	0	1,872	0.00%
2020/09/11	0	0.00	1	357.50	365.00	-1	1,840	-0.05%
2020/09/10	1	355.00	0	0.00	349.00	1	1,820	0.05%
2020/09/08	1	336.00	1	352.00	350.00	0	1,810	0.00%
2020/08/11	0	0.00	1	366.00	358.50	-1	1,719	-0.06%
2020/08/06	1	399.50	3	404.50	392.00	-2	1,727	-0.12%
2020/07/31	3	380.00	0	0.00	382.00	3	1,713	0.18%
2020/07/28	0	0.00	1	390.00	370.00	-1	1,716	-0.06%
2020/07/27	0	0.00	1	375.00	379.00	-1	1,691	-0.06%
2020/07/23	1	373.00	0	0.00	369.50	1	1,637	0.06%
2020/07/17	1	408.50	0	0.00	356.00	1	1,536	0.07%
2020/07/16	1	384.00	1	387.00	394.50	0	1,484	0.00%
2020/07/13	0	0.00	1	373.50	368.00	-1	1,410	-0.07%
2020/07/10	1	365.00	0	0.00	366.00	1	1,396	0.07%
2020/07/09	0	0.00	1	383.50	375.00	-1	1,349	-0.07%
2020/07/08	4	339.50	5	337.20	349.00	-1	1,298	-0.08%
2020/07/07	2	321.00	0	0.00	320.50	2	1,284	0.16%
2020/07/02	0	0.00	1	302.50	302.50	-1	1,181	-0.08%
2020/06/30	1	260.50	1	267.00	255.50	0	1,093	0.00%
2020/06/29	2	248.75	1	252.00	249.00	1	1,060	0.09%
2020/06/24	1	243.00	1	252.50	256.00	0	1,045	0.00%
2020/06/10	2	245.50	2	237.00	235.50	0	1,047	0.00%
2020/06/04	0	0.00	1	222.50	223.00	-1	1,011	-0.10%
2020/06/03	0	0.00	2	224.50	222.50	-2	1,018	-0.20%
2020/05/29	1	218.50	0	0.00	220.00	1	1,043	0.10%
2020/05/28	2	223.50	0	0.00	221.00	2	1,047	0.19%
2020/05/26	0	0.00	1	231.50	228.00	-1	1,062	-0.09%
2020/05/25	1	225.50	0	0.00	226.00	1	1,061	0.09%
2020/05/21	1	237.50	2	237.00	235.00	-1	1,055	-0.09%
2020/05/15	1	236.50	0	0.00	236.00	1	1,052	0.10%
2020/05/14	5	242.80	5	239.10	233.50	0	1,041	0.00%
2020/05/12	0	0.00	2	245.00	235.00	-2	1,029	-0.19%
2020/05/11	4	239.50	2	244.25	245.00	2	1,014	0.20%
2020/05/06	2	226.00	2	223.25	222.50	0	1,000	0.00%
2020/04/16	0	0.00	1	211.00	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	2	203.50	205.00	-2	1,092	-0.18%
2020/04/13	2	201.25	1	193.50	193.50	1	1,097	0.09%
2020/04/10	1	201.50	0	0.00	201.00	1	1,107	0.09%
2020/04/08	1	208.00	0	0.00	208.00	1	1,087	0.09%
2020/04/07	0	0.00	1	205.00	203.00	-1	1,099	-0.09%
2020/03/26	1	194.00	1	199.00	201.50	0	1,046	0.00%
2020/03/20	1	154.00	0	0.00	156.00	1	1,021	0.10%
2020/03/19	0	0.00	1	149.50	142.00	-1	1,050	-0.10%
2020/02/21	0	0.00	2	282.50	281.00	-2	1,263	-0.16%
2020/02/18	0	0.00	1	283.00	276.00	-1	1,352	-0.07%
2020/02/13	3	290.00	0	0.00	287.00	3	1,370	0.22%
2020/02/07	1	292.00	1	286.00	285.00	0	1,399	0.00%
2020/02/06	1	290.00	0	0.00	290.00	1	1,404	0.07%
2020/02/04	3	285.17	3	288.50	282.00	0	1,426	0.00%
2020/01/15	14	300.04	14	298.68	302.00	0	1,367	0.00%
2020/01/14	0	0.00	1	305.00	301.00	-1	1,350	-0.07%
2020/01/13	3	285.00	3	280.83	285.00	0	1,303	0.00%
2020/01/10	2	277.75	2	281.00	273.00	0	1,303	0.00%
2020/01/08	1	256.00	1	256.50	255.00	0	1,252	0.00%
2019/12/27	0	0.00	1	276.50	287.00	-1	1,128	-0.09%
2019/12/13	2	281.75	2	290.50	273.50	0	1,032	0.00%
2019/12/11	1	248.50	0	0.00	254.00	1	891	0.11%
2019/11/28	1	225.00	1	219.00	218.50	0	722	0.00%
2019/11/19	2	203.50	2	205.00	206.50	0	623	0.00%
2019/11/04	1	209.00	1	209.00	208.50	0	339	0.00%
2019/10/18	2	163.50	2	167.25	164.00	0	158	0.00%
2019/01/15	0	0.00	1	106.50	106.00	-1	29	-3.41%
2018/08/27	0	0.00	1	120.00	120.50	-1	64	-1.55%
2018/08/22	0	0.00	2	120.00	118.50	-2	69	-2.88%
2018/08/01	1	136.00	0	0.00	135.50	1	69	1.44%
2018/07/31	1	136.00	0	0.00	136.50	1	70	1.41%
2018/07/30	2	136.25	0	0.00	135.50	2	71	2.80%
2018/06/22	0	0.00	1	147.00	146.50	-1	76	-1.30%
2018/06/12	0	0.00	5	148.00	148.00	-5	75	-6.64%
2018/06/07	5	150.70	0	0.00	152.00	5	73	6.81%
2018/04/09	0	0.00	1	173.00	171.50	-1	75	-1.32%
2018/03/29	1	174.00	0	0.00	173.50	1	80	1.24%
2018/03/28	0	0.00	1	181.00	175.00	-1	80	-1.24%
2018/03/16	1	175.50	0	0.00	177.50	1	78	1.27%
2018/03/07	1	172.50	0	0.00	172.00	1	86	1.15%
2018/03/06	0	0.00	1	171.50	171.50	-1	88	-1.13%
2018/02/23	1	171.50	0	0.00	172.00	1	92	1.08%