弘塑 (3131)-康和-屏東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1105
漲跌
▼60
漲幅
-5.15%
成交量
413張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	1230.00	1	1230.00	1225.00	0	1,224	0.00%
2024/05/07	1	1060.00	1	1055.00	1055.00	0	1,372	0.00%
2024/04/29	1	1115.00	1	1120.00	1120.00	0	1,379	0.00%
2024/04/22	1	947.00	1	954.00	930.00	0	1,399	0.00%
2024/04/11	1	914.00	1	918.00	915.00	0	1,236	0.00%
2024/04/10	2	918.50	2	921.50	905.00	0	1,230	0.00%
2024/04/09	1	952.00	1	956.00	950.00	0	1,222	0.00%
2024/04/03	1	978.00	1	981.00	973.00	0	1,199	0.00%
2024/04/02	5	972.00	5	957.20	987.00	0	1,180	0.00%
2024/04/01	2	924.00	2	925.50	909.00	0	1,143	0.00%
2024/03/21	1	928.00	1	937.00	917.00	0	1,075	0.00%
2024/03/19	5	949.60	5	949.00	968.00	0	1,032	0.00%
2024/03/15	3	878.67	3	880.33	847.00	0	974	0.00%
2024/03/08	4	932.75	4	929.75	899.00	0	901	0.00%
2024/03/05	0	0.00	1	977.00	999.00	-1	842	-0.12%
2024/03/04	1	910.00	1	932.00	909.00	0	821	0.00%
2024/02/27	4	801.75	4	809.50	817.00	0	785	0.00%
2024/02/16	1	717.00	1	736.00	716.00	0	691	0.00%
2024/01/26	1	630.00	1	643.00	649.00	0	601	0.00%
2024/01/24	1	632.00	1	649.00	641.00	0	582	0.00%
2024/01/22	0	0.00	1	617.00	617.00	-1	563	-0.18%
2024/01/19	1	615.00	1	606.00	606.00	0	554	0.00%
2024/01/18	4	579.25	3	597.00	600.00	1	531	0.19%
2024/01/17	1	624.00	1	630.00	602.00	0	520	0.00%
2024/01/16	0	0.00	1	575.00	597.00	-1	495	-0.20%
2024/01/12	0	0.00	1	539.00	532.00	-1	488	-0.20%
2024/01/11	0	0.00	3	546.33	542.00	-3	487	-0.61%
2024/01/03	1	560.00	0	0.00	547.00	1	475	0.21%
2024/01/02	2	574.50	1	601.00	569.00	1	468	0.21%
2023/12/20	0	0.00	1	565.00	571.00	-1	442	-0.23%
2023/12/12	1	530.00	1	548.00	523.00	0	406	0.00%
2023/12/11	4	538.75	0	0.00	538.00	4	398	1.00%
2023/12/04	1	557.00	0	0.00	546.00	1	385	0.26%
2023/12/01	1	548.00	1	560.00	555.00	0	387	0.00%
2023/11/30	0	0.00	3	550.00	548.00	-3	378	-0.79%
2023/11/29	1	521.00	1	527.00	533.00	0	362	0.00%
2023/11/27	0	0.00	1	508.00	507.00	-1	375	-0.27%
2023/09/25	0	0.00	1	511.00	510.00	-1	1,410	-0.07%
2023/09/21	1	478.00	1	476.00	476.00	0	1,435	0.00%
2023/09/11	1	500.00	0	0.00	485.50	1	1,543	0.06%
2023/08/29	1	525.00	1	528.00	544.00	0	1,816	0.00%
2023/08/24	1	543.00	2	547.50	543.00	-1	1,830	-0.05%
2023/08/22	1	555.00	1	576.00	540.00	0	1,871	0.00%
2023/08/21	1	546.00	0	0.00	555.00	1	1,885	0.05%
2023/08/17	0	0.00	1	524.00	555.00	-1	1,840	-0.05%
2023/08/11	1	507.00	1	500.00	500.00	0	1,832	0.00%
2023/08/10	1	500.00	1	500.00	500.00	0	1,822	0.00%
2023/08/09	1	560.00	0	0.00	535.00	1	1,794	0.06%
2023/08/08	1	597.00	0	0.00	593.00	1	1,766	0.06%
2023/08/04	0	0.00	1	590.00	571.00	-1	1,749	-0.06%
2023/08/02	2	573.00	0	0.00	552.00	2	1,717	0.12%
2023/08/01	1	650.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	3	664.00	2	684.50	662.00	1	1,644	0.06%
2023/07/28	0	0.00	1	609.00	654.00	-1	1,567	-0.06%
2023/07/27	1	601.00	0	0.00	595.00	1	1,520	0.07%
2023/07/21	1	584.00	1	594.00	601.00	0	1,353	0.00%
2023/06/27	0	0.00	1	533.00	526.00	-1	947	-0.11%
2023/06/21	1	570.00	0	0.00	563.00	1	924	0.11%
2023/06/14	0	0.00	3	556.00	537.00	-3	918	-0.33%
2023/06/13	3	552.67	0	0.00	531.00	3	889	0.34%
2023/06/12	0	0.00	1	518.00	530.00	-1	847	-0.12%
2023/06/09	1	537.00	1	537.00	530.00	0	826	0.00%
2023/06/07	3	558.67	3	559.00	577.00	0	727	0.00%
2023/06/06	3	538.67	2	543.50	525.00	1	673	0.15%
2023/06/05	1	548.00	1	556.00	520.00	0	643	0.00%
2023/06/01	3	507.00	3	504.17	514.00	0	579	0.00%
2023/05/31	2	475.75	2	476.00	477.50	0	548	0.00%
2023/05/30	2	479.25	2	478.75	468.00	0	538	0.00%
2023/05/25	0	0.00	4	425.38	429.00	-4	428	-0.93%
2023/05/19	2	392.00	0	0.00	374.00	2	360	0.56%
2023/04/25	1	342.50	1	346.00	343.00	0	248	0.00%
2023/04/06	0	0.00	1	311.00	311.00	-1	185	-0.54%
2023/03/29	1	304.50	0	0.00	301.50	1	178	0.56%
2023/03/20	0	0.00	1	324.50	324.50	-1	129	-0.77%
2023/03/17	0	0.00	1	295.00	295.00	-1	108	-0.92%
2022/04/26	1	287.50	0	0.00	288.00	1	90	1.10%
2022/04/19	1	304.50	0	0.00	304.00	1	95	1.05%
2022/03/17	0	0.00	1	305.00	306.50	-1	134	-0.74%
2022/03/11	1	298.00	0	0.00	297.00	1	132	0.75%
2022/01/13	1	350.50	0	0.00	350.00	1	238	0.42%
2021/12/01	1	372.00	1	375.00	372.50	0	252	0.00%
2021/11/04	1	385.00	1	390.00	389.50	0	228	0.00%
2021/07/15	1	443.00	1	450.00	444.00	0	528	0.00%
2021/06/17	1	409.00	1	410.00	409.00	0	435	0.00%
2021/04/07	3	382.17	3	382.33	382.50	0	442	0.00%
2020/12/17	1	400.00	0	0.00	401.50	1	609	0.16%
2020/12/09	4	446.88	4	459.75	441.00	0	721	0.00%
2020/12/08	0	0.00	1	428.00	449.50	-1	714	-0.14%
2020/11/27	0	0.00	1	373.00	371.00	-1	668	-0.15%
2020/11/06	0	0.00	1	360.00	353.50	-1	874	-0.11%
2020/11/04	1	352.50	0	0.00	355.00	1	901	0.11%
2020/11/02	1	341.00	0	0.00	333.50	1	948	0.11%
2020/10/06	0	0.00	1	382.00	377.50	-1	1,489	-0.07%
2020/09/25	2	359.50	0	0.00	354.50	2	1,710	0.12%
2020/09/24	0	0.00	1	369.00	361.00	-1	1,766	-0.06%
2020/09/17	0	0.00	1	399.00	404.50	-1	1,945	-0.05%
2020/09/09	0	0.00	1	343.00	349.00	-1	1,813	-0.06%
2020/09/08	0	0.00	1	343.50	350.00	-1	1,810	-0.06%
2020/09/04	1	358.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	2	363.75	1	366.00	367.00	1	1,851	0.05%
2020/08/31	1	370.50	0	0.00	359.00	1	1,870	0.05%
2020/08/27	0	0.00	1	362.00	363.00	-1	1,849	-0.05%
2020/08/17	1	346.00	0	0.00	345.50	1	1,718	0.06%
2020/08/14	1	339.00	1	345.50	348.00	0	1,734	0.00%
2020/08/04	1	385.50	1	382.50	382.00	0	1,728	0.00%
2020/07/02	0	0.00	1	302.50	302.50	-1	1,181	-0.08%
2020/06/30	1	255.50	1	256.00	255.50	0	1,093	0.00%
2020/06/29	2	250.50	2	248.50	249.00	0	1,060	0.00%
2020/06/24	0	0.00	1	256.00	256.00	-1	1,045	-0.10%
2020/05/22	1	229.00	1	230.00	227.00	0	1,062	0.00%
2020/05/21	1	232.50	1	237.00	235.00	0	1,055	0.00%
2020/05/14	0	0.00	1	242.50	233.50	-1	1,041	-0.10%
2020/05/13	1	237.50	0	0.00	239.00	1	1,028	0.10%
2020/05/12	5	235.10	5	242.00	235.00	0	1,029	0.00%
2020/05/11	0	0.00	1	241.50	245.00	-1	1,014	-0.10%
2020/05/04	1	234.00	0	0.00	230.00	1	1,014	0.10%
2020/04/23	0	0.00	2	220.00	213.00	-2	1,066	-0.19%
2020/04/22	1	214.00	1	214.50	215.50	0	1,068	0.00%
2020/04/16	2	204.00	0	0.00	211.50	2	1,094	0.18%
2020/04/14	0	0.00	4	196.50	198.50	-4	1,094	-0.37%
2020/04/13	2	198.00	0	0.00	193.50	2	1,097	0.18%
2020/04/10	2	207.00	2	205.75	201.00	0	1,107	0.00%
2020/04/06	1	195.00	1	192.00	197.50	0	1,087	0.00%
2020/03/31	3	193.83	4	197.00	191.00	-1	1,091	-0.09%
2020/03/30	1	188.00	0	0.00	196.50	1	1,083	0.09%
2020/03/27	1	203.50	1	205.00	195.00	0	1,069	0.00%
2020/03/26	0	0.00	1	200.00	201.50	-1	1,046	-0.10%
2020/03/23	1	165.00	0	0.00	163.00	1	1,026	0.10%
2020/03/20	1	154.50	0	0.00	156.00	1	1,021	0.10%
2020/03/19	2	144.75	2	148.00	142.00	0	1,050	0.00%
2020/03/16	4	179.75	3	178.50	175.50	1	1,232	0.08%
2020/03/12	4	202.63	4	205.00	195.50	0	1,263	0.00%
2020/03/06	4	234.50	4	234.38	233.50	0	1,245	0.00%
2020/03/04	2	242.00	2	241.00	242.50	0	1,237	0.00%
2020/02/27	2	258.50	2	260.00	250.00	0	1,264	0.00%
2020/02/18	2	278.00	2	281.00	276.00	0	1,352	0.00%
2020/02/11	1	287.00	1	287.50	287.00	0	1,372	0.00%
2020/02/10	2	282.50	2	283.50	283.00	0	1,377	0.00%
2020/02/06	2	287.50	2	283.75	290.00	0	1,404	0.00%
2020/02/05	6	282.25	6	283.25	279.00	0	1,415	0.00%
2020/02/03	2	280.00	2	276.00	278.00	0	1,443	0.00%
2020/01/31	0	0.00	3	274.00	281.00	-3	1,459	-0.21%
2020/01/20	2	296.00	2	295.25	293.50	0	1,420	0.00%
2020/01/17	1	307.50	1	311.00	301.00	0	1,413	0.00%
2020/01/16	0	0.00	1	305.00	308.00	-1	1,381	-0.07%
2020/01/14	3	301.33	3	301.67	301.00	0	1,350	0.00%
2020/01/13	1	284.00	1	281.00	285.00	0	1,303	0.00%
2020/01/10	4	276.00	4	274.88	273.00	0	1,303	0.00%
2020/01/09	2	267.75	2	264.00	270.00	0	1,271	0.00%
2020/01/03	1	254.00	0	0.00	261.00	1	1,209	0.08%
2019/12/23	3	265.67	0	0.00	265.50	3	1,097	0.27%
2019/12/16	1	282.00	1	279.50	288.00	0	1,066	0.00%
2019/12/13	1	285.50	1	288.00	273.50	0	1,032	0.00%
2019/12/12	0	0.00	3	279.00	279.00	-3	950	-0.32%
2019/12/06	1	217.50	1	219.50	216.50	0	764	0.00%
2019/11/22	1	201.50	1	203.00	202.00	0	650	0.00%
2019/11/19	3	204.50	3	206.67	206.50	0	623	0.00%
2019/11/18	2	221.75	3	228.67	217.50	-1	585	-0.17%
2019/11/14	0	0.00	1	215.50	214.00	-1	504	-0.20%
2019/11/12	0	0.00	2	213.25	213.00	-2	478	-0.42%
2019/11/08	1	211.00	1	213.50	211.50	0	442	0.00%
2019/11/07	4	202.50	3	205.00	208.00	1	420	0.24%
2019/11/06	1	210.00	1	216.50	210.00	0	402	0.00%
2019/11/05	1	200.00	1	207.00	209.00	0	368	0.00%
2019/11/01	1	194.50	1	199.50	201.50	0	311	0.00%
2019/10/31	2	191.00	0	0.00	190.00	2	274	0.73%
2019/10/30	0	0.00	1	186.00	187.00	-1	225	-0.44%
2019/10/24	0	0.00	2	166.00	166.00	-2	170	-1.17%
2019/10/17	0	0.00	1	158.50	160.50	-1	134	-0.74%
2019/10/14	0	0.00	2	156.50	157.00	-2	130	-1.53%
2019/10/09	1	148.00	0	0.00	149.50	1	125	0.80%
2019/10/02	1	150.00	0	0.00	151.50	1	126	0.79%
2019/09/26	0	0.00	1	156.00	155.00	-1	120	-0.83%
2019/09/11	1	155.00	0	0.00	151.00	1	101	0.99%
2019/09/10	1	156.00	0	0.00	158.00	1	94	1.06%
2019/09/09	2	158.50	0	0.00	155.00	2	89	2.24%
2019/09/06	1	153.00	0	0.00	157.50	1	82	1.22%