弘塑 (3131)-玉山-士林券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	1060.00	1110.00	-1	1,373	-0.07%
2024/04/30	0	0.00	1	1105.00	1100.00	-1	1,381	-0.07%
2024/04/26	2	1137.50	3	1158.33	1175.00	-1	1,369	-0.07%
2024/04/25	1	1075.00	1	1084.80	1070.00	0	1,374	0.00%
2024/04/24	1	1000.00	0	0.00	1045.00	1	1,374	0.07%
2024/04/23	1	971.00	1	950.00	950.00	0	1,395	0.00%
2024/04/22	0	934.00	1	972.00	930.00	-1	1,399	-0.07%
2024/04/19	2	1018.00	3	1008.67	1030.00	-1	1,384	-0.07%
2024/04/18	2	1080.00	0	0.00	1045.00	2	1,365	0.15%
2024/04/17	0	0.00	0.2	1097.50	1110.00	-0.2	1,336	-0.01%
2024/04/16	1	960.00	2	1047.50	1010.00	-1	1,325	-0.08%
2024/04/15	3	1022.67	1	1050.00	1020.00	2	1,295	0.15%
2024/04/12	1	961.00	2.1	989.13	1005.00	-1.1	1,263	-0.09%
2024/04/11	0.1	893.00	0	0.00	915.00	0.1	1,236	0.01%
2024/04/09	3	979.00	2	969.00	950.00	1	1,222	0.08%
2024/04/02	3	962.33	4	969.50	987.00	-1	1,180	-0.08%
2024/04/01	2	925.50	2.2	926.82	909.00	-0.2	1,143	-0.02%
2024/03/28	2	856.00	2	860.50	853.00	0	1,107	0.00%
2024/03/26	0	0.00	0.3	880.00	860.00	-0.3	1,097	-0.03%
2024/03/25	0.2	910.50	0	0.00	896.00	0.2	1,095	0.02%
2024/03/21	1	910.00	2	910.00	917.00	-1	1,075	-0.09%
2024/03/20	1	979.00	1	987.00	892.00	0	1,052	0.00%
2024/03/19	6	980.83	5	988.00	968.00	1	1,032	0.10%
2024/03/18	2	909.00	0	0.00	931.00	2	986	0.20%
2024/03/15	1	885.00	1	847.00	847.00	0	974	0.00%
2024/03/14	0	0.00	1	843.00	844.00	-1	964	-0.10%
2024/03/13	1	885.00	0	0.00	892.00	1	958	0.10%
2024/03/12	0	0.00	1	923.00	923.00	-1	939	-0.11%
2024/03/11	1	898.00	0	0.00	876.00	1	916	0.11%
2024/03/08	0	0.00	0.2	986.00	899.00	-0.2	901	-0.02%
2024/03/07	0.2	1000.00	0	0.00	978.00	0.2	873	0.02%
2024/03/06	1	1030.00	1	1040.00	1020.00	0	858	0.00%
2024/03/01	0	0.00	1	862.00	868.00	-1	805	-0.12%
2024/02/27	1	854.00	0	0.00	817.00	1	785	0.13%
2024/02/23	3	826.67	3	833.33	848.00	0	742	0.00%
2024/02/22	1	731.00	2	739.00	771.00	-1	732	-0.14%
2024/02/21	0	0.00	1	696.00	701.00	-1	707	-0.14%
2024/02/20	1.1	703.65	0	0.00	708.00	1.1	700	0.16%
2024/02/19	1.1	705.18	1	706.00	706.00	0.1	694	0.01%
2024/02/16	3	726.33	3	714.33	716.00	0	691	0.00%
2024/02/15	2	682.00	1	695.00	707.00	1	678	0.15%
2024/02/05	0	0.00	1	643.00	643.00	-1	672	-0.15%
2024/02/02	2	662.00	3	668.67	670.00	-1	662	-0.15%
2024/02/01	2	651.00	2	638.00	633.00	0	644	0.00%
2024/01/31	2	628.00	2.1	627.43	632.00	-0.1	625	-0.02%
2024/01/30	1	633.00	0	0.00	631.00	1	614	0.16%
2024/01/29	1	638.00	2	636.00	636.00	-1	605	-0.17%
2024/01/26	3.1	638.89	2	643.00	649.00	1.1	601	0.18%
2024/01/25	0	0.00	1	643.00	644.00	-1	593	-0.17%
2024/01/24	1	643.00	2	647.50	641.00	-1	582	-0.17%
2024/01/22	2.1	620.43	1	617.00	617.00	1.1	563	0.20%
2024/01/19	3	607.33	3	597.00	606.00	0	554	0.00%
2024/01/18	2	585.50	1	600.00	600.00	1	531	0.19%
2024/01/17	6.2	618.00	7	619.86	602.00	-0.8	520	-0.15%
2024/01/16	0	0.00	1.1	586.33	597.00	-1.1	495	-0.21%
2024/01/15	2	548.00	0	0.00	562.00	2	486	0.41%
2024/01/12	2.1	538.93	2	533.00	532.00	0.1	488	0.01%
2024/01/11	1	537.00	0	0.00	542.00	1	487	0.20%
2024/01/10	1	542.00	1	538.00	541.00	0	486	0.00%
2024/01/09	1	552.00	2	549.00	547.00	-1	488	-0.20%
2024/01/08	0	0.00	1	545.00	539.00	-1	484	-0.21%
2024/01/05	2	533.00	0	0.00	533.00	2	481	0.42%
2024/01/04	1	548.00	1	540.00	534.00	0	478	0.00%
2024/01/03	1	557.00	0	0.00	547.00	1	475	0.21%
2024/01/02	2	579.00	3	567.67	569.00	-1	468	-0.21%
2023/12/29	1	596.00	1	595.85	596.00	0	461	-0.01%
2023/12/28	0	0.00	1	585.00	580.00	-1	456	-0.22%
2023/12/27	1	575.00	0	0.00	575.00	1	456	0.22%
2023/12/26	1	577.00	1	576.00	574.00	0	464	0.00%
2023/12/25	1	587.00	1	579.00	577.00	0	461	0.00%
2023/12/22	0	0.00	1	587.00	586.00	-1	455	-0.22%
2023/12/21	1	572.00	0	0.00	572.00	1	442	0.23%
2023/12/19	0	0.00	2	548.00	546.00	-2	429	-0.47%
2023/12/18	1	540.00	1	526.00	544.00	0	426	0.00%
2023/12/15	1	535.00	0	0.00	536.00	1	425	0.23%
2023/12/13	1	548.00	3	546.33	547.00	-2	417	-0.48%
2023/12/12	1	528.00	0	0.00	523.00	1	406	0.25%
2023/12/06	1	535.00	1	526.00	527.00	0	387	0.00%
2023/12/05	0	0.00	1	534.00	520.00	-1	389	-0.26%
2023/12/04	1	547.00	0	0.00	546.00	1	385	0.26%
2023/12/01	1	565.00	2	559.50	555.00	-1	387	-0.26%
2023/11/30	1	565.00	1	548.12	548.00	0	378	-0.01%
2023/11/29	1	528.00	0	0.00	533.00	1	362	0.28%
2023/11/28	0	0.00	1	515.00	515.00	-1	361	-0.28%
2023/11/27	1	509.00	1	509.00	507.00	0	375	0.00%
2023/11/24	1	503.00	1	511.00	506.00	0	385	0.00%
2023/11/21	1	509.00	1	507.00	508.00	0	407	0.00%
2023/11/16	1	490.50	0	0.00	488.00	1	472	0.21%
2023/11/15	2	508.00	1	496.00	495.00	1	496	0.20%
2023/11/14	0	0.00	2	497.00	495.50	-2	528	-0.38%
2023/11/13	1	500.00	1	501.00	489.00	0	545	0.00%
2023/11/10	1	469.50	0	0.00	475.00	1	543	0.18%
2023/11/09	1	470.00	0	0.00	467.00	1	553	0.18%
2023/11/08	1	471.00	0	0.00	472.00	1	565	0.18%
2023/10/13	0	488.00	0	0.00	486.50	0	1,142	0.00%
2023/10/06	0	510.10	0	0.00	503.00	0	1,231	0.00%
2023/10/05	0	0.00	1	513.00	510.00	-1	1,275	-0.08%
2023/10/04	1	509.00	0	0.00	508.00	1	1,299	0.08%
2023/09/26	1	510.00	1	507.00	507.00	0	1,395	0.00%
2023/09/21	0	0.00	1	474.50	476.00	-1	1,435	-0.07%
2023/09/19	1	486.00	1	485.00	485.00	0	1,476	0.00%
2023/09/15	1	503.00	1	509.00	506.00	0	1,506	0.00%
2023/09/11	0	0.00	1	503.00	485.50	-1	1,543	-0.06%
2023/09/06	0	0.00	1	515.00	515.00	-1	1,619	-0.06%
2023/08/30	2	552.50	1	555.00	555.00	1	1,804	0.06%
2023/08/29	0	0.00	1	540.00	544.00	-1	1,816	-0.06%
2023/08/28	1	528.00	1	540.00	527.00	0	1,836	0.00%
2023/08/25	1	533.00	3	554.00	530.00	-2	1,833	-0.11%
2023/08/23	1	516.00	0	0.00	526.00	1	1,842	0.05%
2023/08/21	2	560.50	0	0.00	555.00	2	1,885	0.11%
2023/08/18	1	554.00	2.2	561.52	572.00	-1.2	1,873	-0.07%
2023/08/17	1.2	506.59	2	548.00	555.00	-0.8	1,840	-0.04%
2023/08/10	1	535.00	0	0.00	500.00	1	1,822	0.05%
2023/08/09	1	563.53	0	0.00	535.00	1	1,794	0.06%
2023/08/08	2	593.00	1	600.00	593.00	1	1,766	0.06%
2023/08/07	1	597.00	1	594.00	594.00	0	1,767	0.00%
2023/08/02	0	580.00	0	0.00	552.00	0	1,717	0.00%
2023/08/01	3	644.33	2	627.82	613.00	1	1,688	0.06%
2023/07/31	6	688.11	4	697.75	662.00	2	1,644	0.12%
2023/07/28	1	646.00	4	641.98	654.00	-3	1,567	-0.19%
2023/07/27	4	613.50	1.1	625.91	595.00	2.9	1,520	0.19%
2023/07/26	1	641.00	3	630.33	649.00	-2	1,445	-0.14%
2023/07/25	2	613.50	3	611.67	590.00	-1	1,388	-0.07%
2023/07/20	4	598.50	4	600.50	606.00	0	1,336	0.00%
2023/07/18	0	0.00	2	589.00	591.00	-2	1,326	-0.15%
2023/07/17	3	610.33	3	611.67	600.00	0	1,298	0.00%
2023/07/14	1.1	601.45	0	0.00	596.00	1.1	1,271	0.09%
2023/07/12	1	625.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	2	600.00	5.1	599.10	609.00	-3.1	1,156	-0.27%
2023/07/10	1	574.00	1.1	579.81	575.00	-0.1	1,131	0.00%
2023/07/07	3.1	573.55	0	0.00	557.00	3.1	1,119	0.28%
2023/07/06	1	604.00	0	0.00	574.00	1	1,104	0.09%
2023/07/04	1	600.00	2	598.50	599.00	-1	1,058	-0.09%
2023/07/03	1	557.00	1	562.00	562.00	0	1,021	0.00%
2023/06/30	3	519.67	1	526.00	543.00	2	1,006	0.20%
2023/06/28	1	528.00	1	510.00	493.50	0	974	0.00%
2023/06/27	1	540.00	1	543.00	526.00	0	947	0.00%
2023/06/21	1	569.00	0	0.00	563.00	1	924	0.11%
2023/06/19	0	0.00	0.3	555.00	553.00	-0.3	911	-0.03%
2023/06/15	0.1	538.00	0	0.00	537.00	0.1	925	0.01%
2023/06/14	1	560.00	1	537.00	537.00	0	918	0.00%
2023/06/13	1.1	566.33	1	571.00	531.00	0.1	889	0.01%
2023/06/12	0	0.00	0	518.00	530.00	0	847	0.00%
2023/06/08	8.2	546.56	7	532.43	522.00	1.2	798	0.15%
2023/06/07	2	559.00	4.1	565.78	577.00	-2.1	727	-0.29%
2023/06/06	1.1	532.86	0	0.00	525.00	1.1	673	0.16%
2023/06/05	5	561.00	4	552.75	520.00	1	643	0.16%
2023/06/02	2	521.00	2	525.50	528.00	0	604	0.00%
2023/06/01	3	503.00	4	502.75	514.00	-1	579	-0.17%
2023/05/30	2	472.00	2	469.75	468.00	0	538	0.00%
2023/05/29	2	488.00	1	486.50	476.00	1	519	0.19%
2023/05/26	3	454.17	3	456.00	471.50	0	477	0.00%
2023/05/25	1	423.00	1	426.00	429.00	0	428	0.00%
2023/05/23	0	0.00	1	385.50	386.50	-1	377	-0.26%
2023/05/22	2	384.00	2	385.00	388.50	0	371	0.00%
2023/05/11	1	381.50	10	377.00	374.00	-9	302	-2.98%
2023/04/28	0	0.00	1	334.50	334.00	-1	264	-0.38%
2023/04/26	1	333.00	0	0.00	337.50	1	258	0.39%
2023/04/24	1	352.00	1	352.50	337.00	0	230	0.00%
2023/04/12	1	311.00	0	0.00	312.00	1	191	0.52%
2023/03/24	1	325.00	0	0.00	315.50	1	166	0.60%
2023/03/22	1	332.00	1	329.00	329.00	0	156	0.00%
2023/03/20	2	315.75	4	321.63	324.50	-2	129	-1.55%
2023/03/17	0	0.00	1	295.00	295.00	-1	108	-0.92%
2023/03/06	0	0.00	0	280.00	277.50	0	101	-0.02%
2023/02/16	0	247.00	0	0.00	246.00	0	139	0.00%
2023/02/07	0	249.50	1	250.00	251.00	-1	159	-0.62%
2023/02/03	0	0.00	0.3	247.00	246.00	-0.3	161	-0.19%
2023/02/01	0	0.00	1	250.00	247.00	-1	158	-0.63%
2022/12/30	0	0.00	0	225.50	227.00	0	170	0.00%
2022/12/01	1	243.00	0	0.00	241.50	1	189	0.53%
2022/11/23	1	229.50	0	0.00	230.00	1	218	0.46%
2022/11/16	0	0.00	0.1	236.50	235.50	-0.1	204	-0.05%
2022/11/15	0	0.00	2	228.00	229.50	-2	186	-1.07%
2022/11/09	1	194.00	0	0.00	196.50	1	168	0.59%
2022/11/08	0.1	191.50	0	0.00	192.00	0.1	166	0.06%
2022/10/06	1	220.00	0	0.00	220.50	1	150	0.66%
2022/09/15	1	277.00	0	0.00	277.00	1	146	0.68%
2022/09/14	2	284.00	1	282.50	282.00	1	146	0.68%
2022/09/06	0	0.00	0	272.00	269.00	0	143	-0.02%
2022/09/05	0	0.00	0	281.00	276.00	0	141	0.00%
2022/09/01	0	289.50	1.1	293.01	288.00	-1.1	133	-0.85%
2022/08/29	0	246.50	0	0.00	242.50	0	99	0.02%
2022/08/25	0	0.00	1	248.00	247.50	-1	99	-1.00%
2022/08/22	1	257.00	0	0.00	250.50	1	97	1.02%
2022/08/18	0.3	241.00	0	0.00	241.00	0.3	91	0.38%
2022/08/17	0.1	242.00	0	0.00	243.50	0.1	90	0.11%
2022/06/24	0	0.00	0	240.50	238.00	0	56	-0.01%
2022/06/23	2	239.25	1	239.00	237.00	1	55	1.80%
2022/06/22	0	243.80	0	0.00	244.00	0	54	0.01%
2022/06/16	1	286.00	0	0.00	279.00	1	59	1.69%
2022/03/25	1	330.00	0	0.00	331.50	1	145	0.69%
2022/01/14	1	347.00	0	0.00	348.00	1	237	0.42%
2022/01/07	2	358.00	0	0.00	358.50	2	245	0.81%
2022/01/06	1	372.00	0	0.00	373.00	1	243	0.41%
2022/01/05	1	369.00	0	0.00	367.00	1	241	0.41%
2022/01/03	1	371.00	0	0.00	371.00	1	236	0.42%
2021/12/30	0	0.00	1	385.00	378.00	-1	235	-0.43%
2021/12/29	0	0.00	3	362.67	363.50	-3	220	-1.36%
2021/12/22	1	353.00	0	0.00	355.50	1	226	0.44%
2021/12/20	1	350.50	0	0.00	351.00	1	227	0.44%
2021/12/13	3	357.00	0	0.00	359.00	3	248	1.21%
2021/12/09	0	0.00	0	367.00	366.50	0	247	0.00%
2021/11/10	0	0.00	1	401.50	391.00	-1	244	-0.41%
2021/11/08	1	399.50	0	0.00	394.00	1	232	0.43%
2021/11/04	1	396.50	2.1	398.34	389.50	-1.1	228	-0.46%
2021/10/26	0	0.00	0	343.00	345.50	0	257	-0.02%
2021/10/15	1	341.50	0	0.00	338.50	1	280	0.36%
2021/10/07	0	0.00	0.1	333.50	329.50	-0.1	350	-0.02%
2021/10/05	0.1	326.00	0	0.00	324.50	0.1	375	0.02%
2021/09/29	0	357.00	0	0.00	345.00	0	383	0.00%
2021/09/23	0	354.00	0	0.00	351.00	0	405	0.01%
2021/09/08	0	378.50	0	0.00	382.00	0	464	0.00%
2021/09/07	0.1	385.00	0	0.00	384.00	0.1	474	0.01%
2021/09/01	0	0.00	1	406.50	406.00	-1	531	-0.19%
2021/08/30	0	0.00	4	396.50	401.00	-4	556	-0.72%
2021/07/26	0	0.00	0	420.00	424.50	0	575	0.00%
2021/07/14	1	438.00	2	444.50	448.50	-1	512	-0.20%
2021/07/13	2	444.00	6	442.50	434.00	-4	499	-0.80%
2021/07/12	0	0.00	1	430.00	429.00	-1	490	-0.20%
2021/07/08	0	0.00	0	414.00	417.50	0	482	0.00%
2021/07/07	1	410.00	0	0.00	406.00	1	479	0.21%
2021/06/29	0	0.00	1	416.00	420.00	-1	505	-0.20%
2021/06/28	1	412.00	0	0.00	409.00	1	495	0.20%
2021/06/25	1	416.50	3	406.50	408.50	-2	484	-0.41%
2021/06/23	2	396.00	0	0.00	392.00	2	460	0.43%
2021/06/22	1	390.00	1	400.50	395.00	0	455	0.00%
2021/06/21	6	393.00	0	0.00	393.00	6	447	1.34%
2021/06/15	1	399.50	1	408.00	404.50	0	422	0.00%
2021/06/11	0	0.00	1	385.00	381.50	-1	400	-0.25%
2021/06/08	1	385.50	2	384.25	374.00	-1	365	-0.27%
2021/06/04	1	378.00	1.3	376.88	372.50	-0.3	354	-0.08%
2021/06/03	0	0.00	1	350.50	352.00	-1	318	-0.31%
2021/06/01	0	0.00	0.2	339.50	341.00	-0.2	304	-0.07%
2021/05/31	0	0.00	1	340.00	342.00	-1	302	-0.33%
2021/05/27	0	0.00	0	325.00	323.00	0	298	0.00%
2021/05/26	0	0.00	1.1	321.47	321.50	-1.1	306	-0.36%
2021/05/21	0.1	296.50	0	0.00	298.00	0.1	302	0.03%
2021/05/20	0.1	294.00	0	0.00	296.00	0.1	303	0.02%
2021/05/18	0	0.00	0.1	300.00	308.00	-0.1	306	-0.03%
2021/05/17	0.1	285.45	0	0.00	280.00	0.1	304	0.04%
2021/05/11	0	0.00	4	312.50	300.50	-4	306	-1.30%
2021/05/06	0.1	305.00	0	0.00	302.50	0.1	313	0.04%
2021/05/05	0	0.00	1	322.00	306.00	-1	313	-0.32%
2021/04/23	0	339.00	0	0.00	344.50	0	351	0.01%
2021/04/20	0.1	350.00	0	0.00	349.00	0.1	392	0.02%
2021/04/09	0.2	377.00	0	0.00	373.00	0.2	439	0.05%
2021/04/07	2	384.50	1	383.50	382.50	1	442	0.23%
2021/04/01	0.1	350.50	0	0.00	347.00	0.1	401	0.01%
2021/02/26	1	355.00	0	0.00	356.00	1	626	0.16%
2021/02/17	0	0.00	1	383.50	382.00	-1	624	-0.16%
2021/02/03	1	385.00	0	0.00	378.00	1	633	0.16%
2021/02/01	1	355.00	0	0.00	371.50	1	643	0.16%
2021/01/25	1	392.00	2	405.00	392.00	-1	643	-0.16%
2021/01/22	1	408.50	1	409.00	409.00	0	633	0.00%
2021/01/21	1	420.00	0	0.00	417.00	1	633	0.16%
2021/01/20	2	408.00	0	0.00	408.00	2	626	0.32%
2021/01/18	3	416.00	1	412.50	417.50	2	620	0.32%
2021/01/15	2	421.25	2	440.25	413.50	0	615	0.00%
2021/01/14	2	424.25	1	421.50	424.00	1	581	0.17%
2021/01/13	1	433.00	0	0.00	430.00	1	576	0.17%
2021/01/12	6	433.33	5	435.60	430.00	1	566	0.18%
2021/01/08	0	0.00	1	412.00	410.50	-1	566	-0.18%
2021/01/07	0	0.00	1	418.00	416.00	-1	577	-0.17%
2021/01/05	1	420.50	1	417.00	419.50	0	573	0.00%
2021/01/04	1	403.00	0	0.00	421.00	1	571	0.18%
2020/12/24	0	0.00	2	394.50	392.00	-2	592	-0.34%
2020/12/22	1	391.00	1	386.00	380.50	0	603	0.00%
2020/12/21	2	386.25	0	0.00	388.50	2	605	0.33%
2020/12/18	4	402.50	4	392.63	393.00	0	605	0.00%
2020/12/17	3	413.00	0	0.00	401.50	3	609	0.49%
2020/12/15	0	0.00	1	403.50	390.00	-1	630	-0.16%
2020/12/10	1	437.00	0	0.00	433.50	1	689	0.15%
2020/12/09	1	465.50	1	464.50	441.00	0	721	0.00%
2020/12/08	6	430.83	5	434.40	449.50	1	714	0.14%
2020/12/07	0	0.00	1	402.00	409.00	-1	684	-0.15%
2020/12/04	1	390.50	0	0.00	387.50	1	662	0.15%
2020/12/03	1	383.50	11	383.23	380.00	-10	658	-1.52%
2020/12/02	2	381.50	2	391.50	380.50	0	660	0.00%
2020/12/01	0	0.00	1	375.00	373.50	-1	649	-0.15%
2020/11/30	1	373.00	0	0.00	371.50	1	660	0.15%
2020/11/16	2	373.50	1	376.00	371.00	1	843	0.12%
2020/11/09	1	374.00	4	373.00	374.00	-3	872	-0.34%
2020/11/06	1	360.00	0	0.00	353.50	1	874	0.11%
2020/11/03	0	0.00	1	350.00	352.50	-1	905	-0.11%
2020/11/02	1	347.00	0	0.00	333.50	1	948	0.11%
2020/10/27	2	361.50	0	0.00	366.00	2	995	0.20%
2020/10/23	1	376.00	0	0.00	374.00	1	1,025	0.10%
2020/10/21	2	376.75	0	0.00	374.50	2	1,131	0.18%
2020/10/20	1	374.50	0	0.00	375.00	1	1,160	0.09%
2020/10/16	7	378.57	1	381.00	375.00	6	1,214	0.49%
2020/10/15	1	392.00	2	393.00	400.00	-1	1,230	-0.08%
2020/10/13	0	0.00	2	379.00	377.50	-2	1,310	-0.15%
2020/10/12	2	390.75	1	382.50	381.00	1	1,369	0.07%
2020/10/08	0	0.00	1	390.00	386.00	-1	1,451	-0.07%
2020/10/07	1	381.00	0	0.00	378.50	1	1,463	0.07%
2020/10/06	1	384.00	0	0.00	377.50	1	1,489	0.07%
2020/09/29	1	358.50	0	0.00	367.50	1	1,627	0.06%
2020/09/17	3	396.67	9	394.17	404.50	-6	1,945	-0.31%
2020/09/15	2	380.00	2	380.25	378.50	0	1,885	0.00%
2020/09/14	1	367.00	1	375.00	365.00	0	1,872	0.00%
2020/09/10	0	0.00	1	353.50	349.00	-1	1,820	-0.05%
2020/09/03	2	364.25	0	0.00	367.00	2	1,851	0.11%
2020/09/02	0	0.00	1	369.50	358.00	-1	1,859	-0.05%
2020/09/01	1	361.00	0	0.00	357.00	1	1,861	0.05%
2020/08/27	1	372.00	0	0.00	363.00	1	1,849	0.05%
2020/08/20	1	305.00	0	0.00	293.00	1	1,750	0.06%
2020/08/11	1	363.00	0	0.00	358.50	1	1,719	0.06%
2020/08/06	3	408.67	2	407.50	392.00	1	1,727	0.06%
2020/07/31	0	0.00	1	378.00	382.00	-1	1,713	-0.06%
2020/07/28	0	0.00	7	395.50	370.00	-7	1,716	-0.41%
2020/07/24	4	372.50	1	379.50	355.00	3	1,660	0.18%
2020/07/22	3	383.17	4	384.13	369.00	-1	1,628	-0.06%
2020/07/21	8	370.25	4	374.13	377.00	4	1,588	0.25%
2020/07/20	0	0.00	3	362.17	343.00	-3	1,562	-0.19%
2020/07/17	4	407.25	0	0.00	356.00	4	1,536	0.26%
2020/07/16	4	391.50	6	392.42	394.50	-2	1,484	-0.13%
2020/07/15	3	393.17	6	380.92	374.00	-3	1,439	-0.21%
2020/07/14	4	370.63	2	375.75	370.00	2	1,410	0.14%
2020/07/13	4	375.00	2	380.75	368.00	2	1,410	0.14%
2020/07/10	4	372.63	4	371.75	366.00	0	1,396	0.00%
2020/07/09	3	375.50	2	377.25	375.00	1	1,349	0.07%
2020/07/08	3	338.00	7	339.07	349.00	-4	1,298	-0.31%
2020/07/07	5	326.50	8	320.25	320.50	-3	1,284	-0.23%
2020/07/06	2	310.50	3	314.50	310.50	-1	1,256	-0.08%
2020/07/03	8	313.63	16	300.75	295.50	-8	1,227	-0.65%
2020/07/02	2	295.25	5	295.90	302.50	-3	1,181	-0.25%
2020/07/01	3	276.17	6	262.75	275.00	-3	1,140	-0.26%
2020/06/30	3	263.67	15	262.23	255.50	-12	1,093	-1.10%
2020/06/29	3	251.33	1	252.00	249.00	2	1,060	0.19%
2020/06/24	5	248.10	5	247.10	256.00	0	1,045	0.00%
2020/06/23	0	0.00	1	238.00	233.00	-1	1,011	-0.10%
2020/06/22	0	0.00	1	238.50	235.50	-1	1,037	-0.10%
2020/06/19	3	233.50	1	234.00	232.50	2	1,031	0.19%
2020/06/18	1	233.50	0	0.00	232.00	1	1,022	0.10%
2020/06/16	1	227.50	1	227.50	227.00	0	1,029	0.00%
2020/06/15	2	224.75	0	0.00	220.50	2	1,037	0.19%
2020/06/11	1	231.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	2	242.25	2	240.00	235.50	0	1,047	0.00%
2020/06/09	0	0.00	1	234.50	234.00	-1	1,009	-0.10%
2020/06/08	1	232.00	0	0.00	232.00	1	1,008	0.10%
2020/06/02	3	221.00	0	0.00	220.00	3	1,031	0.29%
2020/05/29	1	216.00	0	0.00	220.00	1	1,043	0.10%
2020/05/27	1	227.50	0	0.00	226.50	1	1,050	0.10%
2020/05/21	1	239.50	0	0.00	235.00	1	1,055	0.09%
2020/05/20	1	226.00	0	0.00	227.00	1	1,039	0.10%
2020/05/15	1	238.00	0	0.00	236.00	1	1,052	0.10%
2020/05/14	0	0.00	1	240.00	233.50	-1	1,041	-0.10%
2020/05/13	1	240.50	0	0.00	239.00	1	1,028	0.10%
2020/05/12	0	0.00	2	236.25	235.00	-2	1,029	-0.19%
2020/05/11	1	240.50	4	240.00	245.00	-3	1,014	-0.30%
2020/04/27	1	215.50	0	0.00	216.50	1	1,029	0.10%
2020/04/23	2	212.50	2	215.50	213.00	0	1,066	0.00%
2020/04/22	2	210.00	1	203.50	215.50	1	1,068	0.09%
2020/04/21	1	209.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	3	217.83	1	219.00	219.00	2	1,115	0.18%
2020/04/17	0	0.00	1	218.00	216.50	-1	1,119	-0.09%
2020/04/16	1	210.00	1	213.00	211.50	0	1,094	0.00%
2020/04/14	0	0.00	1	196.50	198.50	-1	1,094	-0.09%
2020/04/13	1	193.50	0	0.00	193.50	1	1,097	0.09%
2020/04/09	3	217.00	2	220.25	211.00	1	1,108	0.09%
2020/04/08	1	203.00	1	209.00	208.00	0	1,087	0.00%
2020/04/07	0	0.00	1	205.00	203.00	-1	1,099	-0.09%
2020/04/01	1	190.00	0	0.00	194.50	1	1,093	0.09%
2020/03/31	1	201.00	1	197.00	191.00	0	1,091	0.00%
2020/03/30	1	190.50	0	0.00	196.50	1	1,083	0.09%
2020/03/26	2	201.75	1	194.00	201.50	1	1,046	0.10%
2020/03/13	1	185.50	0	0.00	187.00	1	1,264	0.08%
2020/03/12	1	205.50	0	0.00	195.50	1	1,263	0.08%
2020/03/06	1	235.00	1	236.00	233.50	0	1,245	0.00%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	2	253.00	1	250.00	252.50	1	1,241	0.08%
2020/03/02	2	243.25	0	0.00	242.00	2	1,261	0.16%
2020/02/27	2	263.25	1	271.00	250.00	1	1,264	0.08%
2020/02/25	1	273.00	0	0.00	275.00	1	1,255	0.08%
2020/02/18	1	283.00	0	0.00	276.00	1	1,352	0.07%
2020/02/17	1	285.00	0	0.00	285.00	1	1,354	0.07%
2020/02/14	1	292.00	0	0.00	289.50	1	1,355	0.07%
2020/02/13	0	0.00	1	291.82	287.00	-1	1,370	-0.08%
2020/02/12	1	293.00	0	0.00	294.00	1	1,367	0.07%
2020/02/11	1	292.00	1	288.00	287.00	0	1,372	0.00%
2020/02/07	9	290.17	2	289.25	285.00	7	1,399	0.50%
2020/02/06	1	282.50	0	0.00	290.00	1	1,404	0.07%
2020/02/05	2	288.00	2	289.00	279.00	0	1,415	0.00%
2020/02/04	1	281.00	1	292.50	282.00	0	1,426	0.00%
2020/02/03	1	279.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	1	281.00	1	270.50	281.00	0	1,459	0.00%
2020/01/17	2	313.75	4	314.38	301.00	-2	1,413	-0.14%
2020/01/16	1	308.00	1	305.50	308.00	0	1,381	0.00%
2020/01/15	1	302.00	1	297.00	302.00	0	1,367	0.00%
2020/01/14	12	303.17	11	303.50	301.00	1	1,350	0.07%
2020/01/13	1	285.00	1	280.50	285.00	0	1,303	0.00%
2020/01/10	2	278.50	1	281.00	273.00	1	1,303	0.08%
2020/01/09	2	261.75	2	265.00	270.00	0	1,271	0.00%
2020/01/08	1	257.00	1	259.00	255.00	0	1,252	0.00%
2020/01/03	1	271.00	1	275.00	261.00	0	1,209	0.00%
2020/01/02	1	281.50	1	278.00	278.00	0	1,179	0.00%
2019/12/30	0	0.00	1	290.00	287.50	-1	1,140	-0.09%
2019/12/27	1	285.50	0	0.00	287.00	1	1,128	0.09%
2019/12/20	0	0.00	1	271.50	269.00	-1	1,093	-0.09%
2019/12/19	1	285.00	0	0.00	279.50	1	1,083	0.09%
2019/12/16	1	278.50	4	285.38	288.00	-3	1,066	-0.28%
2019/12/13	5	291.40	3	292.17	273.50	2	1,032	0.19%
2019/12/12	2	265.00	1	276.00	279.00	1	950	0.11%
2019/12/11	1	249.00	7	245.71	254.00	-6	891	-0.67%
2019/12/10	4	231.00	6	230.00	231.00	-2	818	-0.24%
2019/12/09	0	0.00	1	219.50	220.50	-1	776	-0.13%
2019/12/06	2	217.50	1	223.50	216.50	1	764	0.13%
2019/12/05	0	0.00	3	216.17	219.50	-3	749	-0.40%
2019/12/04	2	207.50	0	0.00	207.00	2	744	0.27%
2019/12/03	1	210.00	1	214.00	210.00	0	753	0.00%
2019/12/02	1	203.00	0	0.00	210.00	1	745	0.13%
2019/11/29	4	211.88	1	215.00	210.50	3	735	0.41%
2019/11/28	1	224.00	0	0.00	218.50	1	722	0.14%
2019/11/26	2	207.25	3	209.00	209.00	-1	675	-0.15%
2019/11/22	1	204.00	0	0.00	202.00	1	650	0.15%
2019/11/19	3	201.00	3	202.00	206.50	0	623	0.00%
2019/11/18	2	227.00	1	229.00	217.50	1	585	0.17%
2019/11/15	2	220.75	1	223.50	222.50	1	531	0.19%
2019/11/14	1	215.50	4	216.50	214.00	-3	504	-0.60%
2019/11/12	7	213.07	6	211.50	213.00	1	478	0.21%
2019/11/08	12	212.83	12	210.08	211.50	0	442	0.00%
2019/11/07	8	205.50	8	204.00	208.00	0	420	0.00%
2019/11/06	3	212.50	2	216.25	210.00	1	402	0.25%
2019/11/05	4	199.50	3	201.50	209.00	1	368	0.27%
2019/11/04	3	207.50	2	204.75	208.50	1	339	0.29%
2019/11/01	3	197.83	4	197.63	201.50	-1	311	-0.32%
2019/10/31	2	195.00	0	0.00	190.00	2	274	0.73%
2019/08/12	0	0.00	1	132.00	132.00	-1	40	-2.49%
2019/07/17	1	133.50	0	0.00	133.50	1	42	2.38%
2019/03/28	0	120.00	0	0.00	118.00	0	27	0.00%
2019/02/12	0	0.00	1	112.50	112.00	-1	23	-4.32%
2019/01/18	0	107.00	0	0.00	107.00	0	28	0.00%
2018/12/25	0	0.00	1	103.50	103.50	-1	35	-2.84%
2018/12/24	1	104.50	0	0.00	104.00	1	35	2.78%
2018/12/10	1	109.00	0	0.00	109.00	1	36	2.75%
2018/12/03	0	0.00	1	111.50	112.00	-1	34	-2.87%
2018/11/16	1	107.00	2	108.00	107.00	-1	34	-2.89%
2018/11/13	1	101.00	1	102.00	102.00	0	37	0.00%
2018/11/12	1	104.50	0	0.00	105.00	1	38	2.58%
2018/11/08	0	0.00	1	108.00	108.00	-1	38	-2.61%
2018/11/02	0	0.00	1	101.00	103.00	-1	39	-2.53%
2018/10/15	1	105.50	0	0.00	106.00	1	44	2.24%
2018/10/08	1	116.50	0	0.00	116.50	1	45	2.18%
2018/10/02	0	0.00	1	120.00	121.00	-1	47	-2.09%
2018/09/20	1	116.50	0	0.00	116.50	1	51	1.96%
2018/09/19	0	0.00	1	119.50	118.50	-1	51	-1.93%
2018/08/09	1	137.50	0	0.00	140.00	1	67	1.48%
2018/08/08	0	0.00	1	140.50	140.50	-1	68	-1.47%
2018/08/07	1	138.00	1	139.00	138.00	0	67	0.00%
2018/07/23	1	137.50	0	0.00	137.00	1	74	1.35%
2018/07/13	0	0.00	1	142.50	142.50	-1	66	-1.50%
2018/07/05	1	140.50	0	0.00	140.50	1	69	1.44%
2018/07/04	0	0.00	1	144.50	144.50	-1	71	-1.40%
2018/06/22	1	146.00	1	147.00	146.50	0	76	0.00%
2018/06/20	0	0.00	1	149.50	148.50	-1	77	-1.29%
2018/06/06	0	0.00	1	150.00	151.50	-1	72	-1.38%
2018/06/05	1	151.00	0	0.00	151.00	1	71	1.39%
2018/05/28	1	147.50	1	148.50	149.00	0	64	0.00%
2018/03/28	1	177.00	1	180.00	175.00	0	80	0.00%
2018/03/21	1	175.50	0	0.00	175.00	1	76	1.31%
2018/03/20	0	0.00	0.2	176.00	176.00	-0.2	77	-0.27%
2018/03/16	0	0.00	2	177.50	177.50	-2	78	-2.54%
2018/02/06	0	0.00	1	168.00	168.00	-1	91	-1.10%
2018/01/26	1	179.00	1	178.50	179.50	0	99	0.00%
2018/01/23	1	180.00	0	0.00	180.00	1	105	0.95%
2018/01/19	0	0.00	1	182.00	181.50	-1	105	-0.95%
2018/01/08	1	178.00	0	0.00	177.00	1	116	0.86%
2018/01/03	0	0.00	2	181.25	182.00	-2	123	-1.62%