弘塑 (3131)-國泰-館前券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1110
漲跌
▲10
漲幅
+0.91%
成交量
602張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	1100.02	1.1	1080.97	1110.00	-0.1	1,373	-0.01%
2024/04/30	3	1091.67	3.1	1109.57	1100.00	-0.1	1,381	0.00%
2024/04/29	5.1	1169.40	3	1123.33	1120.00	2.1	1,379	0.15%
2024/04/26	2.1	1142.72	3.2	1173.34	1175.00	-1	1,369	-0.07%
2024/04/25	2.2	1073.50	2.1	1072.91	1070.00	0.1	1,374	0.01%
2024/04/24	0	0.00	2	1010.23	1045.00	-2	1,374	-0.15%
2024/04/23	5	969.59	4	961.82	950.00	1	1,395	0.07%
2024/04/22	3	985.33	0.1	993.26	930.00	2.9	1,399	0.20%
2024/04/19	2.1	991.49	4.3	1024.02	1030.00	-2.3	1,384	-0.16%
2024/04/18	7.1	1080.86	7.1	1080.92	1045.00	0	1,365	0.00%
2024/04/17	1	1050.07	2	1058.12	1110.00	-1	1,336	-0.08%
2024/04/16	4	1016.35	4	1024.37	1010.00	0	1,325	0.00%
2024/04/15	4	1027.54	4.1	1032.33	1020.00	-0.1	1,295	-0.01%
2024/04/12	4	971.50	14.3	983.61	1005.00	-10.3	1,263	-0.81%
2024/04/11	5	908.98	5	914.00	915.00	0	1,236	0.00%
2024/04/10	5.1	929.46	3	918.82	905.00	2.1	1,230	0.17%
2024/04/09	7.1	971.62	5.1	967.75	950.00	2	1,222	0.17%
2024/04/08	0	956.41	4	970.95	956.00	-4	1,204	-0.33%
2024/04/03	5.4	979.09	3.1	976.56	973.00	2.3	1,199	0.19%
2024/04/02	11	961.08	18.4	967.72	987.00	-7.4	1,180	-0.62%
2024/04/01	4	924.70	4.3	920.61	909.00	-0.3	1,143	-0.03%
2024/03/29	5	888.18	5.1	881.59	877.00	0	1,121	0.00%
2024/03/28	2	861.98	0	0.00	853.00	2	1,107	0.18%
2024/03/27	4.1	860.08	3	868.85	876.00	1.1	1,106	0.10%
2024/03/26	0.3	877.70	3	879.97	860.00	-2.8	1,097	-0.25%
2024/03/25	4.2	912.89	3.1	921.45	896.00	1.1	1,095	0.10%
2024/03/22	4.1	912.64	9.1	918.30	926.00	-5	1,087	-0.46%
2024/03/21	10	920.19	16	923.44	917.00	-6	1,075	-0.56%
2024/03/20	15.4	960.91	9	968.17	892.00	6.4	1,052	0.61%
2024/03/19	22	969.31	19.2	978.61	968.00	2.8	1,032	0.27%
2024/03/18	4.1	905.79	7.3	905.09	931.00	-3.2	986	-0.32%
2024/03/15	6	858.09	7	867.28	847.00	-1	974	-0.10%
2024/03/14	4.1	845.92	2.1	848.80	844.00	2	964	0.21%
2024/03/13	2.2	896.81	0	889.20	892.00	2.2	958	0.23%
2024/03/12	6.2	922.57	5.2	909.28	923.00	1	939	0.11%
2024/03/11	2	878.58	1	903.87	876.00	1	916	0.11%
2024/03/08	5.1	981.54	2.1	956.42	899.00	3	901	0.33%
2024/03/07	5.4	1003.62	3.1	990.05	978.00	2.3	873	0.27%
2024/03/06	5	1027.08	4.1	1032.50	1020.00	0.9	858	0.11%
2024/03/05	10	955.04	7	962.01	999.00	3	842	0.36%
2024/03/04	8.1	911.82	6	922.17	909.00	2.1	821	0.26%
2024/03/01	1	856.28	3.1	860.03	868.00	-2.1	805	-0.26%
2024/02/29	2.1	807.06	3	804.64	824.00	-0.9	795	-0.12%
2024/02/27	5	841.49	7.2	803.50	817.00	-2.2	785	-0.28%
2024/02/26	9.1	851.12	2	852.50	842.00	7.1	765	0.93%
2024/02/23	4	818.25	5.5	843.05	848.00	-1.5	742	-0.20%
2024/02/22	7.1	727.20	4	750.00	771.00	3.1	732	0.42%
2024/02/21	2	703.00	2	704.00	701.00	0	707	0.00%
2024/02/20	2	714.02	2	714.50	708.00	0	700	0.00%
2024/02/19	2	713.47	1	708.00	706.00	1	694	0.14%
2024/02/16	4.1	720.24	3	724.00	716.00	1	691	0.15%
2024/02/15	4	683.07	6	692.83	707.00	-2	678	-0.29%
2024/02/05	3	645.67	0.1	645.75	643.00	2.9	672	0.44%
2024/02/02	1	644.18	2.1	664.08	670.00	-1.1	662	-0.16%
2024/02/01	1	654.96	2	648.50	633.00	-1	644	-0.15%
2024/01/31	1	630.03	1	631.00	632.00	0	625	0.00%
2024/01/30	1	636.00	0	0.00	631.00	1	614	0.16%
2024/01/29	1	639.99	0	0.00	636.00	1	605	0.17%
2024/01/26	2	631.14	2.1	645.05	649.00	-0.1	601	-0.01%
2024/01/25	2.1	653.04	2	654.00	644.00	0.1	593	0.01%
2024/01/24	3	637.09	4.1	646.26	641.00	-1	582	-0.18%
2024/01/23	0	640.06	0.1	616.00	628.00	-0.1	569	-0.01%
2024/01/22	1.1	613.16	1	622.98	617.00	0.1	563	0.01%
2024/01/19	3	606.33	3	611.67	606.00	0	554	0.00%
2024/01/18	5	592.57	7	600.75	600.00	-2	531	-0.38%
2024/01/17	4	627.97	6.4	623.75	602.00	-2.4	520	-0.46%
2024/01/16	3	578.67	11.2	585.99	597.00	-8.2	495	-1.65%
2024/01/15	0	556.00	1.1	546.91	562.00	-1.1	486	-0.23%
2024/01/11	1	533.09	1	539.00	542.00	0	487	0.00%
2024/01/10	2	543.00	2	547.50	541.00	0	486	0.00%
2024/01/09	1	547.01	1	557.99	547.00	0	488	0.00%
2024/01/08	0	543.50	0.1	539.26	539.00	-0.1	484	-0.02%
2024/01/05	2	533.00	1.1	540.00	533.00	0.9	481	0.20%
2024/01/04	1.1	541.85	0.2	543.23	534.00	0.9	478	0.19%
2024/01/03	2	552.50	1.2	554.35	547.00	0.8	475	0.17%
2024/01/02	3	586.57	3	580.34	569.00	0	468	0.00%
2023/12/29	2	594.00	0.3	590.40	596.00	1.8	461	0.38%
2023/12/28	0.1	577.00	0	583.79	580.00	0.1	456	0.01%
2023/12/27	0.2	572.92	0	571.72	575.00	0.1	456	0.03%
2023/12/26	1.2	570.88	1	574.97	574.00	0.2	464	0.05%
2023/12/25	0	582.67	0.2	585.14	577.00	-0.2	461	-0.04%
2023/12/22	1	577.20	2.9	590.93	586.00	-1.8	455	-0.40%
2023/12/21	0.2	578.09	2.1	582.78	572.00	-1.9	442	-0.44%
2023/12/20	1	562.02	2.3	563.39	571.00	-1.2	442	-0.28%
2023/12/19	1	545.00	1	548.00	546.00	0	429	0.00%
2023/12/18	1	544.85	2.1	544.61	544.00	-1	426	-0.24%
2023/12/14	3.7	538.46	0	539.00	535.00	3.7	425	0.86%
2023/12/13	0	549.00	3	545.00	547.00	-3	417	-0.71%
2023/12/12	2	529.49	0	0.00	523.00	2	406	0.50%
2023/12/11	2	539.49	0	0.00	538.00	2	398	0.51%
2023/12/08	3.7	552.97	5	548.20	559.00	-1.3	387	-0.34%
2023/12/07	0	523.47	0	531.00	527.00	0	381	0.00%
2023/12/06	0	525.20	0	0.00	527.00	0	387	0.00%
2023/12/05	1	526.17	1	540.97	520.00	0	389	0.00%
2023/12/04	0	547.64	0	0.00	546.00	0	385	0.00%
2023/12/01	1	549.96	4	553.00	555.00	-3	387	-0.77%
2023/11/30	5	552.99	2	556.86	548.00	3	378	0.79%
2023/11/29	0	525.00	1	533.97	533.00	-1	362	-0.28%
2023/11/28	0	516.00	0	521.00	515.00	0	361	0.00%
2023/11/27	1	525.99	1	513.02	507.00	0	375	0.00%
2023/11/24	0	505.90	0.1	505.00	506.00	0	385	-0.01%
2023/11/22	1	503.02	1	510.00	509.00	0	394	0.00%
2023/11/21	0.1	517.90	2	513.50	508.00	-1.9	407	-0.48%
2023/11/20	0	496.50	0	0.00	498.00	0	425	0.00%
2023/11/17	0	494.44	0	0.00	499.50	0	447	0.00%
2023/11/16	0	490.50	2.1	493.94	488.00	-2.1	472	-0.45%
2023/11/15	2.1	511.21	0	0.00	495.00	2.1	496	0.43%
2023/11/14	0	495.92	1	495.00	495.50	-1	528	-0.19%
2023/11/13	1	489.17	0	488.00	489.00	1	545	0.18%
2023/11/09	0	468.44	0	0.00	467.00	0	553	0.00%
2023/11/08	0	472.60	0	0.00	472.00	0	565	0.00%
2023/11/07	0	0.00	1	471.00	473.00	-1	577	-0.17%
2023/11/06	0	469.00	0	469.00	468.00	0	605	0.00%
2023/11/03	1	469.48	1	466.53	463.50	0	639	0.00%
2023/11/02	0	0.00	1	462.98	463.00	-1	652	-0.15%
2023/11/01	0	0.00	0	445.00	442.50	0	674	0.00%
2023/10/31	1	456.98	1	442.50	442.50	0	709	0.00%
2023/10/30	1	464.98	0.1	458.75	463.00	0.9	741	0.12%
2023/10/27	0.1	459.25	0.3	454.58	449.00	-0.2	786	-0.02%
2023/10/26	0.2	460.81	0	463.50	459.50	0.2	861	0.02%
2023/10/25	5.2	455.87	5	462.61	472.00	0.2	906	0.02%
2023/10/23	0	472.81	0.1	463.00	447.00	-0.1	1,022	-0.01%
2023/10/20	0.1	456.92	0.4	450.50	455.50	-0.3	1,045	-0.03%
2023/10/19	0	449.17	0.1	442.48	447.50	-0.1	1,049	-0.01%
2023/10/18	0	455.50	1	453.00	454.50	-1	1,079	-0.09%
2023/10/17	1	474.39	0	0.00	462.00	1	1,102	0.09%
2023/10/16	0	477.12	0	0.00	474.50	0	1,117	0.00%
2023/10/13	1	484.06	0	0.00	486.50	1	1,142	0.09%
2023/10/12	0	490.50	1	494.00	491.00	-1	1,167	-0.09%
2023/10/11	0	494.00	0.2	492.00	488.00	-0.2	1,202	-0.02%
2023/10/06	1	517.00	1	509.98	503.00	0	1,231	0.00%
2023/10/05	1	510.00	0	0.00	510.00	1	1,275	0.08%
2023/10/04	2	508.50	3	510.33	508.00	-1	1,299	-0.08%
2023/10/02	1.2	524.67	3	526.67	525.00	-1.8	1,323	-0.14%
2023/09/28	1	505.00	0	0.00	507.00	1	1,341	0.07%
2023/09/26	0	507.21	0	0.00	507.00	0	1,395	0.00%
2023/09/25	2	519.00	2	514.50	510.00	0	1,410	0.00%
2023/09/22	0	0.00	0	489.00	491.00	0	1,424	0.00%
2023/09/21	0	473.75	1	477.00	476.00	-1	1,435	-0.07%
2023/09/20	1	493.75	0	0.00	486.00	1	1,463	0.07%
2023/09/19	0	0.00	0	489.00	485.00	0	1,476	0.00%
2023/09/18	1	499.95	0	0.00	486.00	1	1,491	0.07%
2023/09/14	1	505.00	1	506.00	510.00	0	1,511	0.00%
2023/09/13	1	495.00	0	0.00	489.50	1	1,522	0.07%
2023/09/12	0	481.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	1.1	489.03	1.1	510.83	485.50	0	1,543	0.00%
2023/09/08	1	522.00	0	0.00	520.00	1	1,562	0.06%
2023/09/07	3	516.34	2	517.00	516.00	1	1,603	0.06%
2023/09/06	1.1	515.42	1	519.08	515.00	0.1	1,619	0.00%
2023/09/05	0	0.00	5	528.80	526.00	-5	1,640	-0.30%
2023/09/04	0	530.00	0	532.00	530.00	0	1,711	0.00%
2023/09/01	0	531.00	0	536.00	534.00	0	1,765	0.00%
2023/08/31	7.1	535.42	2	535.50	532.00	5.1	1,788	0.28%
2023/08/30	2.1	554.13	3	557.99	555.00	-0.9	1,804	-0.05%
2023/08/29	0	523.00	0	534.00	544.00	0	1,816	0.00%
2023/08/28	1	531.00	2	534.00	527.00	-1	1,836	-0.05%
2023/08/25	2	549.47	2.1	548.71	530.00	-0.1	1,833	0.00%
2023/08/24	0.1	532.00	1.2	540.73	543.00	-1.1	1,830	-0.06%
2023/08/23	9.1	524.51	6	528.17	526.00	3.1	1,842	0.17%
2023/08/22	3.1	553.95	2	563.00	540.00	1.1	1,871	0.06%
2023/08/21	5.1	563.56	2	563.00	555.00	3.1	1,885	0.16%
2023/08/18	6	571.15	9.2	568.85	572.00	-3.2	1,873	-0.17%
2023/08/17	3.1	540.75	3	517.67	555.00	0.1	1,840	0.01%
2023/08/16	3	501.32	3	501.67	507.00	0	1,826	0.00%
2023/08/15	5	516.20	4	512.25	504.00	1	1,839	0.05%
2023/08/14	4	506.13	6	501.08	510.00	-2	1,841	-0.11%
2023/08/11	6.1	508.03	4.1	510.32	500.00	2	1,832	0.11%
2023/08/10	0.2	503.41	0.1	513.29	500.00	0.1	1,822	0.01%
2023/08/09	8.1	560.87	6.3	559.77	535.00	1.9	1,794	0.10%
2023/08/08	3.1	595.32	2	595.00	593.00	1.1	1,766	0.06%
2023/08/07	8	587.39	7.1	593.34	594.00	0.9	1,767	0.05%
2023/08/04	4.1	563.35	6	568.00	571.00	-1.9	1,749	-0.11%
2023/08/02	6.4	589.24	2.1	561.13	552.00	4.3	1,717	0.25%
2023/08/01	1.2	634.19	1.3	643.92	613.00	-0.1	1,688	-0.01%
2023/07/31	26	686.51	26.4	686.83	662.00	-0.3	1,644	-0.02%
2023/07/28	13	629.77	22.2	632.82	654.00	-9.2	1,567	-0.59%
2023/07/27	22.8	617.97	11	623.18	595.00	11.8	1,520	0.78%
2023/07/26	7	623.90	12.1	622.04	649.00	-5.1	1,445	-0.35%
2023/07/25	7.1	596.95	4	611.00	590.00	3.1	1,388	0.22%
2023/07/24	3.2	593.71	2.2	598.86	593.00	1	1,359	0.07%
2023/07/21	3.1	580.24	5.1	590.04	601.00	-1.9	1,353	-0.14%
2023/07/20	0.1	603.59	0.3	600.46	606.00	-0.2	1,336	-0.02%
2023/07/19	2.1	584.20	1	599.90	584.00	1	1,327	0.08%
2023/07/18	1	582.06	1.1	587.93	591.00	-0.1	1,326	-0.01%
2023/07/17	0	610.00	0	610.35	600.00	0	1,298	0.00%
2023/07/14	3.1	588.39	6.2	596.58	596.00	-3.1	1,271	-0.25%
2023/07/13	4.2	568.10	2.1	569.22	570.00	2.1	1,233	0.17%
2023/07/12	6.1	581.41	1.2	571.11	566.00	4.9	1,203	0.41%
2023/07/11	2.1	598.20	3	598.06	609.00	-0.9	1,156	-0.08%
2023/07/10	0	570.87	2	579.00	575.00	-2	1,131	-0.17%
2023/07/07	3	577.00	6.1	573.04	557.00	-3.1	1,119	-0.28%
2023/07/06	1.1	580.51	2.4	599.67	574.00	-1.3	1,104	-0.12%
2023/07/05	2.1	580.57	0	580.00	578.00	2.1	1,076	0.19%
2023/07/04	4.6	596.63	4	598.26	599.00	0.5	1,058	0.05%
2023/07/03	1.2	560.26	11	547.01	562.00	-9.8	1,021	-0.96%
2023/06/30	13.6	535.98	7	534.43	543.00	6.6	1,006	0.65%
2023/06/29	0	0.00	3	503.33	507.00	-3	983	-0.31%
2023/06/28	1.1	512.53	4	501.22	493.50	-2.9	974	-0.30%
2023/06/27	1.1	539.90	1.2	528.17	526.00	-0.1	947	-0.02%
2023/06/26	4.1	536.00	3.1	544.34	542.00	1	938	0.11%
2023/06/21	6.2	559.41	6	561.67	563.00	0.2	924	0.02%
2023/06/20	1	549.96	4.2	550.54	545.00	-3.1	911	-0.34%
2023/06/19	4.1	546.29	4.2	552.21	553.00	-0.1	911	-0.01%
2023/06/16	4	540.50	0	539.33	543.00	4	914	0.43%
2023/06/15	1	531.06	3.1	535.61	537.00	-2	925	-0.22%
2023/06/14	6	545.01	3.1	543.80	537.00	2.9	918	0.32%
2023/06/13	11.3	555.71	8.2	550.25	531.00	3.2	889	0.36%
2023/06/12	2	533.50	3.1	530.33	530.00	-1.1	847	-0.12%
2023/06/09	6	534.51	7.3	532.81	530.00	-1.3	826	-0.15%
2023/06/08	6.2	549.34	29.4	526.23	522.00	-23.2	798	-2.91%
2023/06/07	5	558.80	6.1	563.98	577.00	-1.1	727	-0.15%
2023/06/06	8.1	528.91	8.2	529.52	525.00	0	673	0.00%
2023/06/05	12.6	545.06	9.1	553.03	520.00	3.5	643	0.54%
2023/06/02	32.5	529.59	4.3	529.63	528.00	28.3	604	4.67%
2023/06/01	7.1	496.78	6	503.67	514.00	1.1	579	0.19%
2023/05/31	1	479.00	1	480.50	477.50	0	548	0.00%
2023/05/30	1.1	477.25	1	474.50	468.00	0.1	538	0.03%
2023/05/29	1	499.50	2.2	489.77	476.00	-1.2	519	-0.23%
2023/05/26	2	460.00	3.3	460.22	471.50	-1.3	477	-0.27%
2023/05/25	6.1	417.65	14	423.57	429.00	-7.9	428	-1.85%
2023/05/24	1	395.42	1	386.50	392.50	0	392	0.01%
2023/05/23	0	0.00	0	385.50	386.50	0	377	-0.01%
2023/05/22	0	389.50	0	0.00	388.50	0	371	0.01%
2023/05/19	4	398.49	5	393.50	374.00	-1	360	-0.27%
2023/05/18	4.1	387.73	10	384.30	373.50	-6	334	-1.78%
2023/05/16	0	0.00	0.1	364.51	368.00	-0.1	313	-0.04%
2023/05/15	3	365.83	0	0.00	366.00	3	310	0.97%
2023/05/12	1	378.50	0	0.00	374.00	1	309	0.32%
2023/05/11	0.3	371.41	2	370.87	374.00	-1.8	302	-0.58%
2023/05/10	0	354.00	0	0.00	351.00	0	285	0.01%
2023/05/09	0	0.00	2	350.50	343.00	-2	277	-0.72%
2023/05/08	3	340.50	0	336.50	338.00	3	273	1.10%
2023/05/03	0	0.00	0	341.03	339.00	0	270	-0.01%
2023/05/02	1	341.51	1	343.00	346.50	0	268	0.00%
2023/04/28	0	0.00	1	334.00	334.00	-1	264	-0.38%
2023/04/27	1	332.50	0.3	329.14	328.50	0.7	262	0.28%
2023/04/26	1	337.50	1.1	335.77	337.50	-0.1	258	-0.05%
2023/04/25	0.1	350.79	1	352.03	343.00	-0.9	248	-0.36%
2023/04/24	0.3	347.93	0	345.36	337.00	0.2	230	0.11%
2023/04/21	1	332.03	3	337.32	336.50	-2	212	-0.94%
2023/04/20	0	0.00	0	311.50	311.00	0	194	0.00%
2023/04/19	0	323.00	0	0.00	317.00	0	196	0.00%
2023/04/17	0	319.50	0	0.00	319.00	0	194	0.00%
2023/04/12	1	314.50	0	0.00	312.00	1	191	0.52%
2023/04/11	1	317.00	0	319.50	316.00	1	189	0.52%
2023/04/10	1	308.00	0	0.00	309.00	1	186	0.54%
2023/03/31	0	309.00	0	0.00	308.50	0	183	0.01%
2023/03/29	0.1	298.29	0	0.00	301.50	0.1	178	0.04%
2023/03/28	0.1	304.84	0.2	304.58	301.00	0	175	-0.01%
2023/03/27	3.1	306.65	2	311.24	307.50	1	172	0.61%
2023/03/24	1	328.00	0	316.30	315.50	1	166	0.59%
2023/03/23	0	0.00	2	320.01	319.00	-2	161	-1.26%
2023/03/22	0	0.00	0.1	326.00	329.00	-0.1	156	-0.03%
2023/03/21	2.2	333.82	1.1	328.47	323.00	1.1	147	0.75%
2023/03/20	6	311.35	5.5	316.35	324.50	0.6	129	0.43%
2023/03/17	0	289.44	2.2	290.95	295.00	-2.1	108	-1.96%
2023/03/16	0	0.00	0.1	273.00	274.00	-0.1	95	-0.10%
2023/03/14	0	270.00	0	0.00	268.00	0	96	0.04%
2023/03/13	0.1	264.06	0.1	260.00	270.00	0.1	101	0.05%
2023/03/10	1	266.50	0.4	272.68	266.00	0.6	100	0.60%
2023/03/09	2	283.01	0.1	282.50	281.00	1.9	101	1.88%
2023/03/08	0	0.00	0.1	276.03	281.00	-0.1	101	-0.10%
2023/03/07	0.2	277.50	0	0.00	277.00	0.2	101	0.20%
2023/03/06	1.2	280.61	1	283.00	277.50	0.2	101	0.18%
2023/03/03	0.1	263.45	0	0.00	264.50	0.1	99	0.11%
2023/03/02	0	255.50	0	0.00	255.50	0	99	0.00%
2023/02/22	0	259.12	0	0.00	259.50	0	105	0.02%
2023/02/21	1	253.50	1	254.50	254.00	0	108	0.03%
2023/02/20	0	0.00	1	245.00	250.50	-1	127	-0.79%
2023/02/16	0	254.00	0	0.00	246.00	0	139	0.00%
2023/02/15	0.1	241.50	0.1	245.00	245.00	0	145	0.00%
2023/02/13	0	245.00	0	0.00	243.00	0	151	0.03%
2023/02/08	0	256.00	1	254.50	255.00	-1	160	-0.62%
2023/02/07	0	248.00	0	0.00	251.00	0	159	0.00%
2023/02/06	0	0.00	0.1	244.80	244.00	-0.1	159	-0.03%
2023/02/03	0.1	247.00	0.3	248.42	246.00	-0.3	161	-0.16%
2023/02/02	0.1	252.00	0	0.00	249.00	0.1	161	0.06%
2023/02/01	0.1	248.24	0	0.00	247.00	0.1	158	0.08%
2023/01/12	0.1	233.00	0	0.00	232.50	0.1	161	0.03%
2023/01/11	0.2	233.63	0.1	233.13	233.00	0.1	163	0.06%
2022/12/30	0.2	223.67	0	0.00	227.00	0.2	170	0.09%
2022/12/26	0.1	227.88	0	0.00	225.00	0.1	173	0.06%
2022/12/20	0.1	220.00	2	222.00	220.00	-2	180	-1.08%
2022/12/19	0.1	232.00	0	0.00	230.00	0.1	186	0.03%
2022/12/09	0.1	238.00	0	0.00	237.50	0.1	191	0.03%
2022/12/08	0.1	237.48	1	239.00	239.00	-0.9	192	-0.45%
2022/12/07	1	233.00	0.1	235.00	234.00	0.9	193	0.47%
2022/12/05	0.2	249.24	3	248.00	247.50	-2.8	194	-1.46%
2022/12/02	0	242.00	2	243.25	241.50	-2	189	-1.05%
2022/12/01	1.1	243.00	0	242.07	241.50	1.1	189	0.57%
2022/11/29	0	0.00	0	236.00	234.50	0	189	-0.02%
2022/11/28	0.1	233.00	0	0.00	233.50	0.1	193	0.03%
2022/11/25	1	236.50	3	239.17	234.00	-2	204	-0.98%
2022/11/24	0	0.00	6	234.24	234.00	-6	215	-2.79%
2022/11/21	3	234.83	4	232.88	230.00	-1	214	-0.46%
2022/11/17	1	242.00	2	238.00	237.50	-1	209	-0.48%
2022/11/16	3.3	244.55	1	244.50	235.50	2.3	204	1.12%
2022/11/15	1	227.52	1	229.50	229.50	0	186	0.01%
2022/11/14	1	209.00	0	0.00	209.00	1	180	0.56%
2022/11/11	1	205.50	0.1	214.00	206.50	0.9	177	0.51%
2022/11/03	0	183.50	0	0.00	184.50	0	157	0.00%
2022/10/28	0	177.50	0	0.00	175.50	0	151	0.02%
2022/10/24	0.1	180.00	0	0.00	178.00	0.1	147	0.07%
2022/10/20	0	0.00	1	176.50	179.00	-1	150	-0.67%
2022/09/29	0	206.50	0	0.00	207.00	0	152	0.03%
2022/09/28	0	0.00	0.1	214.00	211.00	-0.1	150	-0.07%
2022/09/27	5.1	218.37	0	0.00	219.50	5.1	149	3.40%
2022/09/26	5	216.03	0	0.00	216.00	5	151	3.32%
2022/09/23	0.1	245.25	1	243.00	240.00	-0.9	146	-0.63%
2022/09/22	0	254.50	3	252.00	255.00	-3	144	-2.06%
2022/09/21	0	260.00	0	0.00	259.00	0	142	0.01%
2022/09/19	0	0.00	0	263.08	258.00	0	145	-0.02%
2022/09/16	1	271.50	0	0.00	269.00	1	144	0.69%
2022/09/15	0	0.00	0	284.00	277.00	0	146	-0.01%
2022/09/13	3	284.17	7	283.07	282.00	-4	146	-2.71%
2022/09/12	0	275.00	0	0.00	270.00	0	143	0.02%
2022/09/06	0	0.00	0.1	269.98	269.00	-0.1	143	-0.08%
2022/09/05	5	287.40	0	284.00	276.00	5	141	3.52%
2022/09/02	1.1	292.92	0	294.50	286.00	1.1	137	0.77%
2022/09/01	3.1	287.06	0	291.70	288.00	3	133	2.27%
2022/08/31	2.1	281.40	2	283.27	285.50	0.1	120	0.06%
2022/08/30	0	258.16	1	266.50	266.50	-1	105	-0.92%
2022/08/29	0	245.00	0	0.00	242.50	0	99	0.01%
2022/08/25	0	0.00	0	249.00	247.50	0	99	0.00%
2022/08/24	1	242.00	0	0.00	242.50	1	99	1.00%
2022/08/23	0	247.59	0	0.00	241.00	0	99	0.02%
2022/08/22	0	254.00	0	0.00	250.50	0	97	0.02%
2022/08/19	1	256.51	0	0.00	256.50	1	95	1.05%
2022/08/15	0	243.00	0	0.00	243.50	0	89	0.01%
2022/08/11	0	0.00	1	232.00	231.00	-1	88	-1.14%
2022/08/08	0	0.00	2	230.00	231.00	-2	87	-2.29%
2022/08/05	0	0.00	5	231.00	233.00	-5	87	-5.71%
2022/07/28	1	229.50	1	226.00	226.00	0	86	0.00%
2022/07/25	1.2	239.40	0	0.00	239.50	1.2	78	1.46%
2022/07/22	2	241.75	0	0.00	241.50	2	78	2.56%
2022/07/21	0	0.00	1	235.00	243.50	-1	78	-1.27%
2022/07/19	0.1	228.50	1	228.00	229.00	-0.9	77	-1.17%
2022/07/18	1	226.00	1	231.00	230.00	0	75	0.00%
2022/07/13	0	218.00	0	0.00	220.00	0	70	0.00%
2022/07/11	1	230.00	0	0.00	225.00	1	67	1.48%
2022/06/30	0	230.00	0	0.00	231.00	0	58	0.04%
2022/06/22	1	243.50	0	0.00	244.00	1	54	1.85%
2022/06/17	0	0.00	1	276.50	272.50	-1	58	-1.70%
2022/06/16	2.1	286.67	0	0.00	279.00	2.1	59	3.46%
2022/06/10	0	0.00	0	300.50	300.00	0	67	-0.02%
2022/06/06	0	302.00	0	0.00	306.50	0	73	0.00%
2022/05/31	0	0.00	5	305.00	307.00	-5	78	-6.39%
2022/05/30	0	0.00	1	298.00	299.50	-1	77	-1.29%
2022/05/19	0	0.00	0	292.50	289.50	0	79	0.00%
2022/05/16	0	0.00	0.1	286.00	284.00	-0.1	79	-0.06%
2022/05/13	0.1	286.00	0	0.00	286.00	0.1	80	0.08%
2022/05/10	0	288.41	0	0.00	287.50	0	83	0.04%
2022/05/09	0	0.00	1	289.50	292.00	-1	82	-1.22%
2022/05/05	1	298.00	0	0.00	298.00	1	84	1.19%
2022/05/03	1	292.00	1	296.00	295.00	0	87	0.00%
2022/04/29	0	0.00	1	295.07	292.00	-1	89	-1.14%
2022/04/27	0	0.00	1	280.50	287.00	-1	92	-1.08%
2022/04/26	1	286.51	0	0.00	288.00	1	90	1.11%
2022/04/25	1	285.19	0	0.00	286.00	1	93	1.11%
2022/04/19	0	310.00	0	0.00	304.00	0	95	0.00%
2022/03/29	0	0.00	0	328.50	328.50	0	143	-0.01%
2022/03/17	1	314.00	0	309.00	306.50	1	134	0.73%
2022/03/14	0	298.00	0	0.00	297.50	0	131	0.01%
2022/03/11	0	295.00	0	0.00	297.00	0	132	0.02%
2022/03/08	0	0.00	1	292.50	293.00	-1	131	-0.76%
2022/03/07	1	300.00	1	304.00	304.00	0	130	0.00%
2022/03/02	0	0.00	0.1	322.00	322.00	-0.1	133	-0.07%
2022/02/22	0	0.00	1.1	329.85	330.50	-1.1	147	-0.75%
2022/02/14	0.2	337.83	0	0.00	330.50	0.2	172	0.09%
2022/01/21	0.1	340.50	0	0.00	340.00	0.1	225	0.04%
2022/01/18	0.2	360.00	0	0.00	349.00	0.2	238	0.08%
2022/01/14	0	0.00	0.4	343.13	348.00	-0.4	237	-0.16%
2022/01/11	0	0.00	0	355.50	350.00	0	242	-0.01%
2022/01/07	0.1	360.50	1	360.50	358.50	-0.9	245	-0.37%
2022/01/06	1	373.00	2	371.75	373.00	-1	243	-0.41%
2022/01/05	0.1	371.00	0	0.00	367.00	0.1	241	0.04%
2022/01/04	0.1	372.00	0	0.00	368.50	0.1	239	0.04%
2022/01/03	0.3	373.67	0.1	375.00	371.00	0.3	236	0.11%
2021/12/30	2.6	384.12	0	0.00	378.00	2.6	235	1.10%
2021/12/10	1	357.00	1	358.50	359.50	0	249	0.00%
2021/12/07	1	363.00	0	0.00	366.00	1	248	0.40%
2021/12/06	0	0.00	0.1	370.00	367.50	-0.1	248	-0.04%
2021/12/03	1	372.00	0	0.00	372.00	1	248	0.40%
2021/12/02	0	370.00	0	0.00	371.50	0	251	0.01%
2021/12/01	0.1	372.00	1	371.97	372.50	-0.9	252	-0.36%
2021/11/30	0	0.00	1	369.50	370.50	-1	251	-0.40%
2021/11/29	2	360.00	2	360.25	367.00	0	251	0.00%
2021/11/23	1	373.50	1	371.50	373.00	0	247	0.00%
2021/11/22	0	0.00	3	370.50	380.00	-3	246	-1.22%
2021/11/19	1	377.00	0	0.00	377.00	1	245	0.41%
2021/11/18	2	376.75	1.4	374.63	374.50	0.6	245	0.26%
2021/11/17	1	380.50	0	0.00	380.50	1	244	0.41%
2021/11/16	2	383.25	1	378.58	378.00	1	245	0.40%
2021/11/15	1	395.00	0	0.00	394.50	1	245	0.41%
2021/11/12	0.1	395.00	0	0.00	397.00	0.1	244	0.04%
2021/11/10	0	0.00	1	395.00	391.00	-1	244	-0.41%
2021/11/09	4	394.25	0.1	390.00	391.00	3.9	237	1.66%
2021/11/08	0	0.00	1	394.00	394.00	-1	232	-0.43%
2021/11/05	1	401.00	0	0.00	393.50	1	232	0.43%
2021/11/04	1	384.00	1	389.09	389.50	0	228	-0.01%
2021/11/03	0	0.00	1	368.00	367.00	-1	216	-0.46%
2021/11/02	1	360.00	0	0.00	364.00	1	219	0.45%
2021/11/01	1	367.50	1	371.00	368.00	0	224	0.00%
2021/10/29	0	0.00	1	359.00	363.00	-1	235	-0.42%
2021/10/28	2	361.50	0	0.00	362.50	2	255	0.78%
2021/10/27	0.1	350.00	0	0.00	350.00	0.1	257	0.02%
2021/10/26	0	0.00	2	340.00	345.50	-2	257	-0.78%
2021/10/25	1	328.00	0	0.00	328.00	1	255	0.39%
2021/10/21	1	327.50	0	0.00	324.50	1	263	0.38%
2021/10/18	0	0.00	0	331.50	326.50	0	272	-0.01%
2021/10/06	0	320.00	0	0.00	314.00	0	366	0.00%
2021/10/05	0	0.00	1.1	323.32	324.50	-1.1	375	-0.29%
2021/09/30	0	352.00	0	0.00	352.00	0	383	0.00%
2021/09/29	0	350.00	0	0.00	345.00	0	383	0.00%
2021/09/27	0	373.00	0	0.00	373.00	0	389	0.00%
2021/09/22	0.1	358.00	0	0.00	356.50	0.1	410	0.02%
2021/09/17	0	0.00	1	355.00	364.00	-1	422	-0.24%
2021/09/16	0	362.50	0	0.00	360.50	0	435	0.01%
2021/09/15	1	371.51	0	0.00	371.00	1	434	0.23%
2021/09/09	0.1	383.00	0	0.00	382.00	0.1	457	0.02%
2021/09/07	1.1	382.48	0	384.50	384.00	1.1	474	0.23%
2021/09/03	0	0.00	0.1	402.00	405.00	-0.1	521	-0.02%
2021/09/01	0	0.00	0	407.00	406.00	0	531	-0.01%
2021/08/24	0	392.50	0	391.80	397.00	0	622	0.00%
2021/08/23	0.2	387.17	0	0.00	391.00	0.2	625	0.02%
2021/08/20	0	371.17	3	379.00	378.50	-3	626	-0.48%
2021/08/19	0.1	378.45	0	373.00	373.00	0	623	0.00%
2021/08/18	0	391.00	0.3	374.47	393.50	-0.3	621	-0.04%
2021/08/17	0	0.00	0.1	381.00	379.00	-0.1	625	-0.01%
2021/08/16	0.1	386.97	0	385.00	388.50	0.1	623	0.01%
2021/08/13	0	0.00	0.5	394.51	399.50	-0.5	621	-0.09%
2021/08/11	0	399.00	0	0.00	403.00	0	620	0.00%
2021/08/10	0	0.00	0.1	412.00	418.00	-0.1	617	-0.01%
2021/08/09	1	420.00	0	431.50	420.50	1	614	0.16%
2021/08/06	1	431.99	1.1	429.77	431.50	-0.1	614	-0.02%
2021/08/05	2	433.75	2	431.25	437.00	0	611	0.00%
2021/08/04	0.2	442.93	1.1	443.77	435.50	-0.9	607	-0.15%
2021/08/03	1.3	436.84	2	437.75	432.50	-0.8	598	-0.13%
2021/08/02	0.1	413.00	0.5	420.00	422.50	-0.4	580	-0.07%
2021/07/30	0	410.50	0	0.00	406.00	0	580	0.00%
2021/07/29	0.1	410.50	1	405.09	415.50	-0.9	582	-0.16%
2021/07/27	1	415.99	2	417.42	412.00	-1	579	-0.18%
2021/07/23	2	402.75	2	410.25	407.00	0	570	0.00%
2021/07/22	0	398.00	0	0.00	400.00	0	566	0.00%
2021/07/21	0	0.00	1.1	399.85	401.00	-1.1	566	-0.20%
2021/07/20	1	397.93	1	385.00	386.50	0	559	0.00%
2021/07/19	2.7	399.01	0	0.00	394.50	2.7	551	0.48%
2021/07/16	3.2	426.97	1	420.00	420.00	2.2	541	0.40%
2021/07/15	4.1	443.59	4	450.00	444.00	0.1	528	0.02%
2021/07/14	3	435.85	4	441.13	448.50	-1	512	-0.19%
2021/07/13	2.2	438.50	0	0.00	434.00	2.2	499	0.44%
2021/07/12	5.1	428.00	7	427.71	429.00	-1.9	490	-0.39%
2021/07/09	0.2	416.79	0	0.00	419.00	0.2	481	0.04%
2021/07/08	0	416.50	2	420.00	417.50	-2	482	-0.41%
2021/07/07	0	411.50	0	0.00	406.00	0	479	0.00%
2021/07/06	2	411.53	1	415.00	416.00	1	477	0.22%
2021/07/05	0.1	418.12	0	0.00	415.00	0.1	479	0.02%
2021/07/02	0.1	418.19	0.1	420.00	418.50	0	479	0.00%
2021/07/01	0.1	421.80	2	419.00	417.00	-1.9	491	-0.38%
2021/06/30	6	430.58	1	428.00	427.50	5	512	0.98%
2021/06/29	2.1	422.38	0	0.00	420.00	2.1	505	0.42%
2021/06/28	4	418.51	4	410.75	409.00	0	495	0.00%
2021/06/25	5	405.90	2.2	410.45	408.50	2.8	484	0.58%
2021/06/24	0	395.00	0	393.00	392.00	0	464	0.00%
2021/06/23	0	0.00	0	392.50	392.00	0	460	0.00%
2021/06/22	2	399.25	2	390.69	395.00	0	455	-0.01%
2021/06/21	2.1	394.81	1	392.07	393.00	1.1	447	0.24%
2021/06/18	0	0.00	0	408.00	408.00	0	439	0.00%
2021/06/17	2	408.25	2.1	405.48	409.00	-0.1	435	-0.03%
2021/06/16	1	406.50	1.1	408.56	405.00	-0.1	429	-0.02%
2021/06/15	6	398.01	7	399.67	404.50	-1	422	-0.23%
2021/06/11	4.1	386.10	8	385.94	381.50	-3.9	400	-0.97%
2021/06/09	0	0.00	1	371.50	373.50	-1	368	-0.27%
2021/06/08	1	372.01	0	0.00	374.00	1	365	0.28%
2021/06/07	5	375.90	5	378.80	380.00	0	361	0.00%
2021/06/04	2.1	353.95	2	371.00	372.50	0.1	354	0.03%
2021/06/02	2	334.00	1	323.00	320.00	1	304	0.33%
2021/06/01	2	341.25	1	338.00	341.00	1	304	0.33%
2021/05/27	1	321.50	0	0.00	323.00	1	298	0.33%
2021/05/26	1	331.00	1	325.50	321.50	0	306	0.00%
2021/05/25	1	312.00	2	320.75	324.00	-1	303	-0.33%
2021/05/18	0	0.00	2	301.00	308.00	-2	306	-0.65%
2021/05/17	2	280.50	2.2	287.20	280.00	-0.2	304	-0.06%
2021/05/14	3	295.33	0	0.00	289.00	3	303	0.99%
2021/05/13	0	0.00	2	298.00	294.50	-2	301	-0.66%
2021/05/12	4	297.50	2	288.75	290.50	2	303	0.66%
2021/05/07	1.1	331.29	2.3	330.02	331.50	-1.2	311	-0.40%
2021/05/05	1	321.00	1.1	318.67	306.00	-0.1	313	-0.02%
2021/05/04	0	0.00	3	325.83	320.00	-3	321	-0.93%
2021/04/28	0	0.00	2	341.00	342.50	-2	342	-0.58%
2021/04/26	2	339.00	0	0.00	342.00	2	348	0.57%
2021/04/22	0	0.00	1	345.00	334.00	-1	385	-0.26%
2021/04/20	0	0.00	2	352.00	349.00	-2	392	-0.51%
2021/04/16	6	358.50	1	356.00	354.50	5	416	1.20%
2021/04/13	1	365.00	1	369.00	365.50	0	421	0.00%
2021/04/12	0	366.00	1	372.00	363.00	-1	428	-0.23%
2021/04/09	0.1	377.00	0	0.00	373.00	0.1	439	0.02%
2021/04/08	0	0.00	4.2	379.74	380.50	-4.2	444	-0.93%
2021/04/07	5.6	382.56	9	380.61	382.50	-3.4	442	-0.76%
2021/04/06	3	366.01	3	366.50	381.50	0	427	0.00%
2021/04/01	3	347.33	2	347.50	347.00	1	401	0.25%
2021/03/30	0	0.00	1	349.50	350.00	-1	406	-0.25%
2021/03/29	1	356.00	2	355.27	354.00	-1	406	-0.25%
2021/03/26	1	349.00	1	352.50	353.00	0	409	0.00%
2021/03/25	1	346.50	2	346.25	346.50	-1	415	-0.24%
2021/03/24	0	0.00	1	338.50	342.00	-1	427	-0.23%
2021/03/23	3	346.67	2	345.77	344.00	1	437	0.22%
2021/03/19	1	342.00	1	342.50	342.00	0	464	0.00%
2021/03/18	1	353.50	2	354.00	349.50	-1	470	-0.21%
2021/03/17	3	356.83	6	358.75	355.50	-3	484	-0.62%
2021/03/15	0	0.00	1	350.00	352.00	-1	523	-0.19%
2021/03/12	2	353.00	0	0.00	350.00	2	566	0.35%
2021/03/11	4	349.75	3	353.83	353.00	1	594	0.17%
2021/03/10	1	345.00	1	351.50	352.00	0	606	0.00%
2021/03/09	1	330.65	0	0.00	332.50	1	604	0.17%
2021/03/08	0.1	343.00	1	346.50	337.50	-0.9	625	-0.15%
2021/03/05	3	341.17	0	0.00	340.00	3	626	0.48%
2021/03/04	3	353.67	2	359.50	352.00	1	623	0.16%
2021/03/03	0	0.00	1	353.50	362.00	-1	623	-0.16%
2021/03/02	0.1	363.00	0	0.00	354.00	0.1	625	0.01%
2021/02/26	2	356.50	10	358.05	356.00	-8	626	-1.28%
2021/02/25	0	377.00	0	0.00	368.00	0	620	0.00%
2021/02/24	6	370.58	0	0.00	369.00	6	620	0.97%
2021/02/23	0	0.00	1	383.00	382.00	-1	617	-0.16%
2021/02/22	1	392.00	1	386.00	387.50	0	619	0.00%
2021/02/19	1	383.50	3	383.33	387.00	-2	618	-0.32%
2021/02/18	1	378.00	0	0.00	377.00	1	618	0.16%
2021/02/17	0	0.00	5	381.60	382.00	-5	624	-0.80%
2021/02/05	1	372.50	0	0.00	371.50	1	624	0.16%
2021/02/03	2	379.50	0	0.00	378.00	2	633	0.32%
2021/02/02	1	372.00	0	0.00	378.50	1	638	0.16%
2021/02/01	0	0.00	1	365.50	371.50	-1	643	-0.16%
2021/01/29	1	358.00	0	0.00	355.00	1	644	0.16%
2021/01/28	4	366.25	0	0.00	366.00	4	642	0.62%
2021/01/27	2	383.50	1	382.50	384.50	1	639	0.16%
2021/01/26	1	382.00	0	389.00	380.00	1	643	0.15%
2021/01/25	3	395.68	2	401.50	392.00	1	643	0.16%
2021/01/22	1	412.50	0	0.00	409.00	1	633	0.16%
2021/01/21	2	409.50	0	0.00	417.00	2	633	0.32%
2021/01/20	1	420.00	1	409.00	408.00	0	626	0.00%
2021/01/19	4	422.50	4	416.50	416.00	0	624	0.00%
2021/01/18	1	418.50	1	415.50	417.50	0	620	0.00%
2021/01/15	12	450.21	1	445.47	413.50	11	615	1.79%
2021/01/14	2	428.00	2	418.00	424.00	0	581	0.00%
2021/01/12	10	431.40	12	430.59	430.00	-2	566	-0.35%
2021/01/11	0	420.00	0	0.00	422.00	0	551	0.00%
2021/01/08	2	419.00	2	422.50	410.50	0	566	0.00%
2021/01/07	1	411.50	1	418.50	416.00	0	577	0.00%
2021/01/05	2	423.75	3	425.17	419.50	-1	573	-0.17%
2021/01/04	3	406.79	3	417.67	421.00	0	571	0.01%
2020/12/31	0	0.00	1	397.50	397.50	-1	567	-0.18%
2020/12/30	1	390.50	1	391.00	393.00	0	564	0.00%
2020/12/29	1	391.96	0	0.00	388.00	1	572	0.18%
2020/12/28	0	0.00	1	390.50	389.00	-1	575	-0.17%
2020/12/23	1	386.50	3	383.84	384.50	-2	591	-0.34%
2020/12/18	1	408.50	0	0.00	393.00	1	605	0.17%
2020/12/17	0	0.00	1	417.00	401.50	-1	609	-0.16%
2020/12/16	3	410.83	2	413.00	417.00	1	614	0.16%
2020/12/15	3	406.00	0	0.00	390.00	3	630	0.48%
2020/12/14	0	0.00	4	413.88	412.50	-4	654	-0.61%
2020/12/11	1	428.50	3	438.17	423.50	-2	683	-0.29%
2020/12/10	0	0.00	1	426.50	433.50	-1	689	-0.15%
2020/12/09	4	455.49	0	0.00	441.00	4	721	0.56%
2020/12/08	10	420.10	14	424.71	449.50	-4	714	-0.56%
2020/12/07	2	410.00	6	408.08	409.00	-4	684	-0.58%
2020/12/04	1	388.00	2	392.75	387.50	-1	662	-0.15%
2020/12/03	1	384.50	2	383.50	380.00	-1	658	-0.15%
2020/12/02	2	382.75	2	383.75	380.50	0	660	0.00%
2020/11/30	6	374.58	2	373.25	371.50	4	660	0.61%
2020/11/27	1	371.00	1	375.00	371.00	0	668	0.00%
2020/11/26	1	365.00	3	369.50	370.50	-2	672	-0.30%
2020/11/24	0	0.00	1	360.00	360.00	-1	698	-0.14%
2020/11/23	1	363.50	0	0.00	364.00	1	749	0.13%
2020/11/20	1	364.00	1	368.00	364.00	0	779	0.00%
2020/11/19	2	368.00	2	369.00	363.50	0	790	0.00%
2020/11/18	2	366.00	0	0.00	366.50	2	798	0.25%
2020/11/17	2	376.00	0	0.00	365.00	2	821	0.24%
2020/11/16	1	376.00	2	373.25	371.00	-1	843	-0.12%
2020/11/12	2	367.00	2	362.75	363.50	0	860	0.00%
2020/11/10	3	367.83	4	368.63	362.00	-1	865	-0.12%
2020/11/09	7	372.79	8	370.31	374.00	-1	872	-0.11%
2020/11/06	2	356.02	4.1	358.45	353.50	-2.1	874	-0.24%
2020/11/05	1	354.00	0	355.00	351.50	1	888	0.11%
2020/11/04	6	355.08	4.2	355.15	355.00	1.8	901	0.20%
2020/11/03	0	0.00	2	348.00	352.50	-2	905	-0.22%
2020/11/02	1	334.00	0	0.00	333.50	1	948	0.11%
2020/10/30	1	352.50	0	362.00	351.50	1	967	0.10%
2020/10/29	3.3	353.67	2	352.75	353.00	1.3	980	0.13%
2020/10/28	1	364.00	1	373.00	363.00	0	983	0.00%
2020/10/22	0	0.00	1	369.50	369.00	-1	1,089	-0.09%
2020/10/21	1	377.00	0	0.00	374.50	1	1,131	0.09%
2020/10/19	2	377.75	2.1	377.86	378.50	-0.1	1,175	-0.01%
2020/10/16	7.1	390.72	5	384.40	375.00	2.1	1,214	0.17%
2020/10/15	5	391.40	6	390.50	400.00	-1	1,230	-0.08%
2020/10/14	0	0.00	1	385.00	388.00	-1	1,249	-0.08%
2020/10/12	4	389.00	4	383.63	381.00	0	1,369	0.00%
2020/10/08	1	389.50	8	388.50	386.00	-7	1,451	-0.48%
2020/10/06	0	377.50	2	380.00	377.50	-2	1,489	-0.13%
2020/09/30	2	373.00	2	368.25	376.00	0	1,592	0.00%
2020/09/29	1	366.50	1	369.00	367.50	0	1,627	0.00%
2020/09/28	1	354.00	1	353.50	354.50	0	1,672	0.00%
2020/09/25	2	354.75	1	369.50	354.50	1	1,710	0.06%
2020/09/22	8	378.13	6	378.42	372.00	2	1,857	0.11%
2020/09/21	1	378.50	1	392.50	377.00	0	1,890	0.00%
2020/09/18	6	393.67	3	393.17	389.00	3	1,911	0.16%
2020/09/17	3	395.67	4	398.50	404.50	-1	1,945	-0.05%
2020/09/16	1	385.00	5	390.50	388.50	-4	1,911	-0.21%
2020/09/15	2	377.25	4	376.00	378.50	-2	1,885	-0.11%
2020/09/14	6	375.50	5	377.00	365.00	1	1,872	0.05%
2020/09/11	8	361.44	10	357.55	365.00	-2	1,840	-0.11%
2020/09/10	4	349.88	6	351.42	349.00	-2	1,820	-0.11%
2020/09/08	0	0.00	2	349.00	350.00	-2	1,810	-0.11%
2020/09/07	2	351.00	1	335.50	332.50	1	1,802	0.06%
2020/09/04	4	354.75	1	355.50	354.00	3	1,809	0.17%
2020/09/03	1	366.00	2	365.50	367.00	-1	1,851	-0.05%
2020/09/02	5	360.10	5	363.20	358.00	0	1,859	0.00%
2020/09/01	0	0.00	5	360.80	357.00	-5	1,861	-0.27%
2020/08/31	2	368.00	4	370.50	359.00	-2	1,870	-0.11%
2020/08/28	18	368.28	17	363.44	370.00	1	1,865	0.05%
2020/08/27	15	366.67	26	367.63	363.00	-11	1,849	-0.59%
2020/08/26	1	340.50	2	348.25	351.00	-1	1,800	-0.06%
2020/08/25	6	319.50	7	315.57	319.50	-1	1,775	-0.06%
2020/08/24	1	309.00	1	310.00	315.00	0	1,768	0.00%
2020/08/21	20	299.35	16	300.00	309.50	4	1,768	0.23%
2020/08/20	11	291.41	6	292.08	293.00	5	1,750	0.29%
2020/08/18	1	336.00	6	329.33	329.00	-5	1,720	-0.29%
2020/08/17	14	349.43	8	346.38	345.50	6	1,718	0.35%
2020/08/14	1	345.00	2	339.75	348.00	-1	1,734	-0.06%
2020/08/13	10	347.25	7	344.29	338.00	3	1,729	0.17%
2020/08/12	4	346.38	5	345.50	342.00	-1	1,720	-0.06%
2020/08/11	5	359.00	15	358.00	358.50	-10	1,719	-0.58%
2020/08/10	5	382.90	0	0.00	372.00	5	1,719	0.29%
2020/08/07	4	387.50	16	387.47	388.00	-12	1,725	-0.70%
2020/08/06	20	402.43	16	404.69	392.00	4	1,727	0.23%
2020/08/05	20	388.38	4	392.00	384.50	16	1,707	0.94%
2020/08/04	4	382.13	5	383.30	382.00	-1	1,728	-0.06%
2020/08/03	4	379.50	12	378.00	375.00	-8	1,718	-0.47%
2020/07/31	3	383.67	6	381.33	382.00	-3	1,713	-0.18%
2020/07/30	17	378.18	6	381.08	378.00	11	1,708	0.64%
2020/07/29	2	367.50	3	372.67	375.00	-1	1,709	-0.06%
2020/07/28	22	387.98	31	389.60	370.00	-9	1,716	-0.52%
2020/07/27	20	376.35	18	378.25	379.00	2	1,691	0.12%
2020/07/24	9	364.39	5	364.00	355.00	4	1,660	0.24%
2020/07/23	18	374.25	5	371.90	369.50	13	1,637	0.79%
2020/07/22	15	380.07	13	372.08	369.00	2	1,628	0.12%
2020/07/21	1	357.00	4	363.25	377.00	-3	1,588	-0.19%
2020/07/20	9	353.22	7	348.43	343.00	2	1,562	0.13%
2020/07/17	28	396.75	22	378.50	356.00	6	1,536	0.39%
2020/07/16	11	387.09	18	387.56	394.50	-7	1,484	-0.47%
2020/07/15	20	385.13	51	383.98	374.00	-31	1,439	-2.15%
2020/07/14	2	370.25	6	372.25	370.00	-4	1,410	-0.28%
2020/07/13	1	376.50	3	380.00	368.00	-2	1,410	-0.14%
2020/07/10	23	378.20	17	369.62	366.00	6	1,396	0.43%
2020/07/09	7	371.29	8	375.25	375.00	-1	1,349	-0.07%
2020/07/08	6	339.67	4	341.76	349.00	2	1,298	0.15%
2020/07/07	6	315.33	9	320.33	320.50	-3	1,284	-0.23%
2020/07/06	5	310.40	7	312.78	310.50	-2	1,256	-0.16%
2020/07/03	5	310.20	1	305.89	295.50	4	1,227	0.33%
2020/07/02	3	292.67	7	300.72	302.50	-4	1,181	-0.34%
2020/07/01	1	275.50	4	268.89	275.00	-3	1,140	-0.26%
2020/06/30	2	256.25	2	263.71	255.50	0	1,093	0.00%
2020/06/29	6	248.42	0	0.00	249.00	6	1,060	0.57%
2020/06/24	1	242.00	5	242.11	256.00	-4	1,045	-0.38%
2020/06/23	1	234.00	0	0.00	233.00	1	1,011	0.10%
2020/06/22	1	238.00	1	240.00	235.50	0	1,037	0.00%
2020/06/19	1	234.50	4	235.13	232.50	-3	1,031	-0.29%
2020/06/18	2	233.00	3	231.83	232.00	-1	1,022	-0.10%
2020/06/17	1	225.00	5	225.00	225.00	-4	1,028	-0.39%
2020/06/16	1	223.50	1	227.50	227.00	0	1,029	0.00%
2020/06/12	1	222.00	1	220.00	224.50	0	1,043	0.00%
2020/06/11	3	226.50	0	0.00	226.00	3	1,049	0.29%
2020/06/10	4	241.13	4	240.00	235.50	0	1,047	0.00%
2020/06/09	5	237.00	3	236.33	234.00	2	1,009	0.20%
2020/06/08	1	233.00	2	229.50	232.00	-1	1,008	-0.10%
2020/06/05	3	229.83	2	225.50	229.00	1	1,007	0.10%
2020/06/04	0	0.00	8	222.88	223.00	-8	1,011	-0.79%
2020/06/02	2	222.50	0	0.00	220.00	2	1,031	0.19%
2020/06/01	3	221.67	0	0.00	220.50	3	1,037	0.29%
2020/05/28	0	223.50	12	224.54	221.00	-12	1,047	-1.14%
2020/05/27	1	227.51	0	0.00	226.50	1	1,050	0.10%
2020/05/25	12	225.50	1	223.00	226.00	11	1,061	1.04%
2020/05/22	3	231.16	3	228.83	227.00	0	1,062	0.00%
2020/05/21	3	232.67	3	231.00	235.00	0	1,055	0.00%
2020/05/20	8	226.13	7	227.00	227.00	1	1,039	0.10%
2020/05/19	1	227.50	0	0.00	228.00	1	1,050	0.10%
2020/05/18	1	228.50	2	229.50	225.00	-1	1,054	-0.09%
2020/05/15	7	237.50	0	0.00	236.00	7	1,052	0.67%
2020/05/14	3	240.00	7	238.36	233.50	-4	1,041	-0.38%
2020/05/13	21	240.29	2	241.00	239.00	19	1,028	1.85%
2020/05/12	4	241.24	1	239.50	235.00	3	1,029	0.29%
2020/05/11	2	242.50	2	236.00	245.00	0	1,014	0.00%
2020/05/06	10	224.15	1	224.00	222.50	9	1,000	0.90%
2020/05/05	1	234.50	0	0.00	226.50	1	1,006	0.10%
2020/05/04	3	232.33	4	232.13	230.00	-1	1,014	-0.10%
2020/04/30	12	231.54	3	225.33	231.50	9	1,021	0.88%
2020/04/29	1	219.00	3	219.50	218.00	-2	1,003	-0.20%
2020/04/28	2	216.25	0	0.00	216.00	2	1,018	0.20%
2020/04/27	0	0.00	3	217.00	216.50	-3	1,029	-0.29%
2020/04/24	1	214.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	1	213.50	2	220.25	213.00	-1	1,066	-0.09%
2020/04/22	1	209.00	2	212.00	215.50	-1	1,068	-0.09%
2020/04/21	3	212.67	0	0.00	209.00	3	1,077	0.28%
2020/04/20	2	219.50	1	222.00	219.00	1	1,115	0.09%
2020/04/17	2	217.75	1	232.50	216.50	1	1,119	0.09%
2020/04/16	2	211.00	3	211.50	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	1	204.50	205.00	-1	1,092	-0.09%
2020/04/14	1	194.50	2	196.50	198.50	-1	1,094	-0.09%
2020/04/13	1	200.00	1	200.50	193.50	0	1,097	0.00%
2020/04/10	2	200.50	0	0.00	201.00	2	1,107	0.18%
2020/04/09	4	214.63	1	212.00	211.00	3	1,108	0.27%
2020/04/08	1	202.00	0	0.00	208.00	1	1,087	0.09%
2020/04/07	3	203.17	2	202.00	203.00	1	1,099	0.09%
2020/04/06	0	0.00	1	195.50	197.50	-1	1,087	-0.09%
2020/04/01	0	0.00	1	194.50	194.50	-1	1,093	-0.09%
2020/03/31	1	192.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	0	0.00	3	193.33	196.50	-3	1,083	-0.28%
2020/03/27	8	209.56	7	201.57	195.00	1	1,069	0.09%
2020/03/26	8	200.75	4	201.13	201.50	4	1,046	0.38%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/23	1	165.00	0	0.00	163.00	1	1,026	0.10%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/19	2	142.50	1	142.50	142.00	1	1,050	0.10%
2020/03/18	0	0.00	1	169.00	157.50	-1	1,120	-0.09%
2020/03/17	4	169.75	5	170.60	167.00	-1	1,169	-0.09%
2020/03/16	1	184.00	0	0.00	175.50	1	1,232	0.08%
2020/03/13	0	0.00	3	177.50	187.00	-3	1,264	-0.24%
2020/03/12	4	208.50	4	208.13	195.50	0	1,263	0.00%
2020/03/11	6	224.92	5	223.10	216.50	1	1,263	0.08%
2020/03/10	5	205.40	10	207.00	223.00	-5	1,268	-0.39%
2020/03/09	1	226.50	1	215.00	212.00	0	1,250	0.00%
2020/03/06	4	234.88	4	233.00	233.50	0	1,245	0.00%
2020/03/05	8	245.13	4	246.13	246.00	4	1,235	0.32%
2020/03/04	5	242.20	4	243.75	242.50	1	1,237	0.08%
2020/03/03	1	256.00	1	252.50	252.50	0	1,241	0.00%
2020/03/02	3	243.67	6	241.67	242.00	-3	1,261	-0.24%
2020/02/27	0	0.00	2	249.00	250.00	-2	1,264	-0.16%
2020/02/26	1	273.00	1	274.50	271.00	0	1,253	0.00%
2020/02/25	0	0.00	2	275.00	275.00	-2	1,255	-0.16%
2020/02/24	2	276.75	0	0.00	276.00	2	1,256	0.16%
2020/02/21	0	0.00	1	282.00	281.00	-1	1,263	-0.08%
2020/02/20	0	0.00	1	284.50	286.00	-1	1,298	-0.08%
2020/02/19	5	276.30	3	278.33	277.00	2	1,335	0.15%
2020/02/18	3	278.50	0	0.00	276.00	3	1,352	0.22%
2020/02/17	1	288.50	1	285.50	285.00	0	1,354	0.00%
2020/02/13	2	289.50	2	288.25	287.00	0	1,370	0.00%
2020/02/12	7	291.64	5	292.70	294.00	2	1,367	0.15%
2020/02/11	4	289.38	5	288.80	287.00	-1	1,372	-0.07%
2020/02/10	4	283.13	3	283.50	283.00	1	1,377	0.07%
2020/02/07	5	291.70	2	287.50	285.00	3	1,399	0.21%
2020/02/06	1	285.00	3	285.00	290.00	-2	1,404	-0.14%
2020/02/05	3	287.33	1	282.50	279.00	2	1,415	0.14%
2020/02/04	4	286.25	4	288.75	282.00	0	1,426	0.00%
2020/02/03	8	275.88	9	277.61	278.00	-1	1,443	-0.07%
2020/01/31	3	278.83	2	280.25	281.00	1	1,459	0.07%
2020/01/30	3	268.83	1	266.00	264.50	2	1,436	0.14%
2020/01/20	3	297.50	4	296.50	293.50	-1	1,420	-0.07%
2020/01/17	12	317.67	9	307.11	301.00	3	1,413	0.21%
2020/01/16	0	0.00	1	304.00	308.00	-1	1,381	-0.07%
2020/01/15	3	301.33	4	298.00	302.00	-1	1,367	-0.07%
2020/01/14	12	300.29	12	302.21	301.00	0	1,350	0.00%
2020/01/13	1	284.00	0	0.00	285.00	1	1,303	0.08%
2020/01/10	7	274.79	8	276.13	273.00	-1	1,303	-0.08%
2020/01/09	1	264.50	2	263.25	270.00	-1	1,271	-0.08%
2020/01/08	3	256.50	0	0.00	255.00	3	1,252	0.24%
2020/01/07	0	0.00	1	248.00	246.00	-1	1,235	-0.08%
2020/01/06	1	247.00	2	249.50	245.50	-1	1,231	-0.08%
2020/01/03	4	272.50	0	0.00	261.00	4	1,209	0.33%
2019/12/31	1	281.00	0	0.00	278.50	1	1,168	0.09%
2019/12/27	0	0.00	4	287.75	287.00	-4	1,128	-0.35%
2019/12/26	1	279.00	0	0.00	276.00	1	1,112	0.09%
2019/12/20	1	269.00	1	270.50	269.00	0	1,093	0.00%
2019/12/17	0	0.00	2	281.75	287.00	-2	1,078	-0.19%
2019/12/16	12	282.67	9	279.44	288.00	3	1,066	0.28%
2019/12/13	12	284.71	18	283.89	273.50	-6	1,032	-0.58%
2019/12/12	8	268.44	2	278.50	279.00	6	950	0.63%
2019/12/11	3	249.67	5	247.10	254.00	-2	891	-0.22%
2019/12/10	3	227.50	3	230.33	231.00	0	818	0.00%
2019/12/09	0	0.00	1	224.00	220.50	-1	776	-0.13%
2019/12/06	1	221.00	1	220.00	216.50	0	764	0.00%
2019/12/05	1	210.50	1	213.50	219.50	0	749	0.00%
2019/12/04	2	207.50	2	207.50	207.00	0	744	0.00%
2019/12/03	2	210.25	0	0.00	210.00	2	753	0.27%
2019/12/02	1	211.00	1	210.00	210.00	0	745	0.00%
2019/11/29	1	220.00	0	0.00	210.50	1	735	0.14%
2019/11/27	2	220.00	4	221.00	220.50	-2	706	-0.28%
2019/11/26	0	0.00	1	209.50	209.00	-1	675	-0.15%
2019/11/21	2	206.25	4	204.25	205.50	-2	643	-0.31%
2019/11/20	1	208.00	0	0.00	204.00	1	634	0.16%
2019/11/19	3	204.50	1	202.50	206.50	2	623	0.32%
2019/11/18	6	228.00	2	226.00	217.50	4	585	0.68%
2019/11/15	0	0.00	15	220.50	222.50	-15	531	-2.82%
2019/11/13	4	216.63	5	214.00	215.00	-1	488	-0.20%
2019/11/12	0	0.00	1	213.50	213.00	-1	478	-0.21%
2019/11/11	3	205.17	0	0.00	205.50	3	453	0.66%
2019/11/08	1	213.00	1	210.00	211.50	0	442	0.00%
2019/11/06	18	215.22	3	210.17	210.00	15	402	3.72%
2019/11/05	1	200.00	0	0.00	209.00	1	368	0.27%
2019/11/04	11	207.05	2	207.50	208.50	9	339	2.65%
2019/11/01	4	197.88	14	196.93	201.50	-10	311	-3.21%
2019/10/31	23	193.65	15	195.50	190.00	8	274	2.91%
2019/10/30	1	187.00	0	187.00	187.00	1	225	0.44%
2019/10/28	0	0.00	1	171.00	171.00	-1	183	-0.54%
2019/10/25	1	168.00	1	170.00	169.00	0	181	0.00%
2019/10/24	0	0.00	1	167.00	166.00	-1	170	-0.59%
2019/10/18	2	173.00	2	165.00	164.00	0	158	0.00%
2019/10/15	1	156.00	0	0.00	157.00	1	128	0.78%
2019/09/10	0	0.00	1	158.00	158.00	-1	94	-1.06%
2019/09/06	2	152.75	0	0.00	157.50	2	82	2.43%
2019/07/09	0	0.00	4	130.00	130.50	-4	32	-12.13%
2019/05/13	0	0.00	1	131.00	129.50	-1	50	-1.96%
2019/05/08	0	0.00	2	134.00	134.50	-2	48	-4.11%
2019/05/02	1	139.50	0	0.00	139.50	1	47	2.13%
2019/04/26	1	135.00	0	0.00	134.50	1	46	2.17%
2019/04/24	1	141.50	0	0.00	139.00	1	44	2.25%
2019/04/22	0	0.00	2	140.25	141.00	-2	42	-4.67%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.00%
2019/04/12	0	129.00	0	0.00	130.00	0	36	0.00%
2019/04/02	0	0.00	1	121.00	121.50	-1	28	-3.48%
2019/04/01	0	0.00	5	118.00	119.50	-5	27	-17.93%
2019/01/17	0	0.00	1	107.50	107.50	-1	29	-3.40%
2018/12/24	1	104.00	0	0.00	104.00	1	35	2.78%
2018/12/19	0	0.00	1	107.00	107.00	-1	35	-2.80%
2018/12/03	1	110.00	0	0.00	112.00	1	34	2.87%
2018/11/16	0	0.00	0.1	108.00	107.00	-0.1	34	-0.29%
2018/11/13	0.1	103.00	0	0.00	102.00	0.1	37	0.26%
2018/10/23	0	0.00	1	100.00	99.00	-1	38	-2.63%
2018/10/19	0	0.00	2	99.30	99.50	-2	38	-5.24%
2018/10/11	0	0.00	5	105.70	105.50	-5	45	-10.88%
2018/09/10	0	0.00	1	116.00	115.50	-1	53	-1.86%
2018/08/21	0	0.00	2	119.00	119.00	-2	69	-2.86%
2018/08/20	0	0.00	1	122.50	122.00	-1	68	-1.47%
2018/07/20	1	147.00	0	0.00	147.00	1	71	1.39%
2018/07/18	1	148.50	0	0.00	145.00	1	69	1.45%
2018/07/11	0	0.00	0.1	137.00	137.00	-0.1	66	-0.15%
2018/07/09	0	0.00	0.1	139.00	138.00	-0.1	67	-0.15%
2018/06/29	0.1	144.00	0	0.00	143.00	0.1	72	0.14%
2018/06/28	0	0.00	0.1	142.00	141.50	-0.1	71	-0.14%
2018/06/13	0.2	148.00	0	0.00	148.00	0.2	77	0.26%
2018/05/24	0	0.00	2	148.00	148.50	-2	65	-3.06%
2018/05/22	0	0.00	2	149.50	149.50	-2	64	-3.08%
2018/05/21	1	149.00	0	0.00	148.50	1	66	1.50%
2018/05/08	0	0.00	1	151.50	153.00	-1	73	-1.36%
2018/05/04	1	147.00	0	0.00	147.00	1	73	1.36%
2018/04/16	1	163.50	0	0.00	163.50	1	78	1.28%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/02/08	2	169.50	1	168.50	169.50	1	92	1.08%
2018/01/19	0	0.00	1	181.50	181.50	-1	105	-0.95%
2018/01/03	2	181.50	0	0.00	182.00	2	123	1.62%