弘塑 (3131)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1110
漲跌
▲10
漲幅
+0.91%
成交量
602張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1125.00	1	1090.00	1100.00	0	1,381	0.00%
2024/04/29	1	1105.00	0	0.00	1120.00	1	1,379	0.07%
2024/04/26	0	0.00	0	1168.33	1175.00	0	1,369	0.00%
2024/04/25	0	1085.00	0	1065.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	2	1015.00	1045.00	-2	1,374	-0.15%
2024/04/23	1	965.00	1	985.00	950.00	0	1,395	0.00%
2024/04/22	2	963.00	0.2	974.11	930.00	1.8	1,399	0.13%
2024/04/19	1.2	989.88	1.2	1018.13	1030.00	0	1,384	0.00%
2024/04/18	0.1	1071.60	0.1	1055.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	1	1100.00	1110.00	-1	1,336	-0.07%
2024/04/16	2.1	963.26	2	1020.84	1010.00	0.1	1,325	0.00%
2024/04/15	1	990.10	1	1063.84	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	6	997.88	1005.00	-6	1,263	-0.48%
2024/04/11	0	920.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	1	918.00	0	0.00	905.00	1	1,230	0.08%
2024/04/09	3	956.33	1	993.00	950.00	2	1,222	0.16%
2024/04/08	3	951.14	2	971.00	956.00	1	1,204	0.08%
2024/04/03	0	988.00	0	0.00	973.00	0	1,199	0.00%
2024/04/02	0	953.00	1	943.00	987.00	-1	1,180	-0.08%
2024/04/01	1	915.00	1	929.00	909.00	0	1,143	0.00%
2024/03/29	1	861.00	0	0.00	877.00	1	1,121	0.09%
2024/03/25	1	915.00	0	0.00	896.00	1	1,095	0.09%
2024/03/21	1	907.00	0	0.00	917.00	1	1,075	0.09%
2024/03/20	4	956.00	0	0.00	892.00	4	1,052	0.38%
2024/03/19	1	939.00	0	0.00	968.00	1	1,032	0.10%
2024/03/07	0	0.00	0	976.00	978.00	0	873	-0.01%
2024/03/06	0	1035.00	0.2	1039.32	1020.00	-0.2	858	-0.02%
2024/03/05	0	0.00	1	998.00	999.00	-1	842	-0.12%
2024/03/04	0	931.67	0	0.00	909.00	0	821	0.00%
2024/02/26	0.1	859.60	0	0.00	842.00	0.1	765	0.01%
2024/02/22	0	0.00	2	751.00	771.00	-2	732	-0.27%
2024/02/19	1	707.00	0	0.00	706.00	1	694	0.14%
2024/02/16	0	0.00	1	732.00	716.00	-1	691	-0.14%
2024/02/15	0	0.00	2	694.00	707.00	-2	678	-0.29%
2024/02/05	1	645.00	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	2	659.00	670.00	-2	662	-0.30%
2024/02/01	1	636.00	1	646.00	633.00	0	644	0.00%
2024/01/30	1	629.00	2	632.00	631.00	-1	614	-0.16%
2024/01/29	1	645.00	5	637.80	636.00	-4	605	-0.66%
2024/01/26	1	632.00	2	639.00	649.00	-1	601	-0.17%
2024/01/25	1	654.00	0	0.00	644.00	1	593	0.17%
2024/01/24	6	652.83	1	644.00	641.00	5	582	0.86%
2024/01/16	0	0.00	2	593.50	597.00	-2	495	-0.40%
2024/01/02	1	578.00	0	0.00	569.00	1	468	0.21%
2023/12/22	0	0.00	2	593.50	586.00	-2	455	-0.44%
2023/12/20	0	0.00	1	565.00	571.00	-1	442	-0.23%
2023/12/18	0	0.00	5	541.00	544.00	-5	426	-1.17%
2023/12/14	0	0.00	6	547.67	535.00	-6	425	-1.41%
2023/12/13	6	547.83	0	0.00	547.00	6	417	1.44%
2023/12/12	5.1	523.12	0	0.00	523.00	5.1	406	1.25%
2023/12/08	0	0.00	1	551.00	559.00	-1	387	-0.26%
2023/12/06	1	530.00	0	0.00	527.00	1	387	0.26%
2023/12/05	1.1	523.09	0	0.00	520.00	1.1	389	0.28%
2023/12/01	0.1	545.00	0	0.00	555.00	0.1	387	0.03%
2023/11/30	0	0.00	1	556.00	548.00	-1	378	-0.26%
2023/11/29	0	0.00	1	527.00	533.00	-1	362	-0.28%
2023/11/27	0	0.00	0	513.00	507.00	0	375	-0.01%
2023/11/24	1	504.00	0	0.00	506.00	1	385	0.26%
2023/11/22	1	504.00	0	0.00	509.00	1	394	0.25%
2023/11/21	0	0.00	1	518.00	508.00	-1	407	-0.25%
2023/11/15	0	0.00	0.1	498.25	495.00	-0.1	496	-0.03%
2023/11/13	0	0.00	1	503.74	489.00	-1	545	-0.19%
2023/11/03	0	467.50	0	0.00	463.50	0	639	0.00%
2023/11/02	0	0.00	1	465.00	463.00	-1	652	-0.15%
2023/10/31	1	446.00	0	0.00	442.50	1	709	0.14%
2023/10/26	1	459.50	0	0.00	459.50	1	861	0.12%
2023/10/25	0	467.00	2	464.86	472.00	-2	906	-0.22%
2023/10/24	1	448.00	0	0.00	446.00	1	974	0.10%
2023/10/23	2	455.25	1	475.00	447.00	1	1,022	0.10%
2023/10/20	1	449.60	0	0.00	455.50	1	1,045	0.10%
2023/10/18	0	0.00	3	454.00	454.50	-3	1,079	-0.28%
2023/10/17	0	465.00	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0	0.00	1	474.01	474.50	-1	1,117	-0.09%
2023/10/12	0	494.00	0	0.00	491.00	0	1,167	0.00%
2023/10/11	0	0.00	1	490.00	488.00	-1	1,202	-0.08%
2023/10/04	0	0.00	1	510.00	508.00	-1	1,299	-0.08%
2023/10/02	0	529.00	0	0.00	525.00	0	1,323	0.00%
2023/09/15	0	0.00	0.1	504.00	506.00	-0.1	1,506	-0.01%
2023/09/11	0	0.00	1	490.50	485.50	-1	1,543	-0.06%
2023/09/05	1	526.00	0	0.00	526.00	1	1,640	0.06%
2023/08/31	1	548.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	1	565.00	555.00	-1	1,804	-0.06%
2023/08/24	0	0.00	5	539.00	543.00	-5	1,830	-0.27%
2023/08/23	2.1	516.71	0	526.00	526.00	2	1,842	0.11%
2023/08/22	5	539.14	1	569.00	540.00	4	1,871	0.22%
2023/08/21	3	560.28	0	0.00	555.00	3	1,885	0.16%
2023/08/18	0	573.00	2	575.00	572.00	-2	1,873	-0.11%
2023/08/17	0	0.00	2	530.50	555.00	-2	1,840	-0.11%
2023/08/15	1	523.00	0	0.00	504.00	1	1,839	0.05%
2023/08/11	1	510.00	0	0.00	500.00	1	1,832	0.05%
2023/08/10	4	504.50	1	525.00	500.00	3	1,822	0.16%
2023/08/09	1	575.00	2	557.00	535.00	-1	1,794	-0.06%
2023/08/08	2	596.00	1	598.00	593.00	1	1,766	0.06%
2023/08/07	0	0.00	1	596.00	594.00	-1	1,767	-0.06%
2023/08/04	4	560.25	1	582.00	571.00	3	1,749	0.17%
2023/08/01	3	648.67	0	0.00	613.00	3	1,688	0.18%
2023/07/31	2	675.50	1	699.00	662.00	1	1,644	0.06%
2023/07/28	1	625.00	2.1	636.67	654.00	-1.1	1,567	-0.07%
2023/07/27	1	615.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	0.1	638.00	2	612.00	649.00	-1.9	1,445	-0.13%
2023/07/25	2	595.00	5	613.60	590.00	-3	1,388	-0.22%
2023/07/20	0	0.00	2	602.50	606.00	-2	1,336	-0.15%
2023/07/19	1	585.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	2	579.00	2	597.00	591.00	0	1,326	0.00%
2023/07/17	2	602.50	1	610.00	600.00	1	1,298	0.08%
2023/07/14	2	582.00	3	599.33	596.00	-1	1,271	-0.08%
2023/07/13	1	555.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	2	588.00	0.1	583.00	566.00	1.9	1,203	0.16%
2023/07/11	0	0.00	2	607.00	609.00	-2	1,156	-0.17%
2023/07/07	1	555.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	3	579.00	1	602.00	574.00	2	1,104	0.18%
2023/07/04	0	0.00	1	582.00	599.00	-1	1,058	-0.09%
2023/07/03	1	550.00	1	565.00	562.00	0	1,021	0.00%
2023/06/30	0	0.00	1	543.00	543.00	-1	1,006	-0.10%
2023/06/28	2	506.00	0	0.00	493.50	2	974	0.21%
2023/06/26	3	535.67	0	0.00	542.00	3	938	0.32%
2023/06/21	0	0.00	2.1	559.92	563.00	-2.1	924	-0.23%
2023/06/20	2	543.50	0	0.00	545.00	2	911	0.22%
2023/06/19	1	540.38	3	556.00	553.00	-2	911	-0.22%
2023/06/15	2	534.50	0	0.00	537.00	2	925	0.22%
2023/06/14	1	564.55	1.2	534.00	537.00	-0.2	918	-0.02%
2023/06/13	4	538.02	2	558.00	531.00	2	889	0.23%
2023/06/12	1	520.00	0	0.00	530.00	1	847	0.12%
2023/06/09	0	0.00	0.1	538.00	530.00	-0.1	826	-0.01%
2023/06/08	4.1	534.67	0	0.00	522.00	4.1	798	0.51%
2023/06/07	0	0.00	4	567.25	577.00	-4	727	-0.55%
2023/06/06	2	541.50	2	534.00	525.00	0	673	0.00%
2023/06/05	2	547.50	2	555.00	520.00	0	643	0.00%
2023/06/02	1	523.00	1	536.00	528.00	0	604	0.00%
2023/06/01	0	0.00	4.1	505.43	514.00	-4.1	579	-0.70%
2023/05/29	0	0.00	0.3	483.00	476.00	-0.3	519	-0.06%
2023/05/26	0	0.00	2	459.50	471.50	-2	477	-0.42%
2023/05/25	0	0.00	0.1	418.00	429.00	-0.1	428	-0.01%
2023/05/24	0	0.00	0.2	386.33	392.50	-0.2	392	-0.05%
2023/05/12	0	0.00	1	374.00	374.00	-1	309	-0.32%
2023/05/11	0	0.00	1	368.00	374.00	-1	302	-0.33%
2023/05/10	0	0.00	1	349.50	351.00	-1	285	-0.35%
2023/05/08	1	336.50	0	0.00	338.00	1	273	0.37%
2023/05/02	0	0.00	1	342.00	346.50	-1	268	-0.37%
2023/04/26	1	331.00	0	0.00	337.50	1	258	0.39%
2023/03/20	0	0.00	2	314.00	324.50	-2	129	-1.55%
2023/02/21	0	0.00	1	254.00	254.00	-1	108	-0.92%
2023/02/13	0	246.50	0	0.00	243.00	0	151	0.00%
2023/01/16	0	0.00	2	230.00	230.00	-2	158	-1.27%
2022/12/05	1	253.50	0	0.00	247.50	1	194	0.51%
2022/11/24	0	0.00	1	229.00	234.00	-1	215	-0.46%
2022/11/16	0	0.00	2.2	236.92	235.50	-2.2	204	-1.08%
2022/11/15	0	0.00	2	220.00	229.50	-2	186	-1.07%
2022/11/10	1	199.00	0	0.00	199.50	1	172	0.58%
2022/11/08	1	194.00	0	0.00	192.00	1	166	0.60%
2022/11/03	1	182.00	0	0.00	184.50	1	157	0.63%
2022/10/31	1	181.00	0	0.00	181.50	1	153	0.65%
2022/10/26	2	176.00	0	0.00	174.50	2	149	1.34%
2022/10/18	0.1	183.99	0	0.00	184.50	0.1	148	0.07%
2022/10/11	0.1	200.00	0	0.00	199.00	0.1	147	0.07%
2022/10/05	1	223.00	0	0.00	219.50	1	151	0.66%
2022/09/14	1	282.50	0	0.00	282.00	1	146	0.68%
2022/06/02	1	305.00	0	0.00	304.00	1	75	1.33%
2022/04/22	1	300.00	0	0.00	301.50	1	92	1.08%
2022/04/20	1	303.00	0	0.00	302.00	1	95	1.05%
2022/03/08	0.1	296.00	0	0.00	293.00	0.1	131	0.06%
2022/01/25	0.1	333.00	0	0.00	331.00	0.1	222	0.03%
2022/01/17	1	348.00	0	0.00	349.00	1	235	0.42%
2021/12/30	1	382.00	1.1	388.36	378.00	-0.1	235	-0.04%
2021/12/10	0.1	365.00	0	0.00	359.50	0.1	249	0.03%
2021/11/19	1	377.00	0	0.00	377.00	1	245	0.41%
2021/11/17	1	382.00	0	0.00	380.50	1	244	0.41%
2021/11/16	2	386.25	0	0.00	378.00	2	245	0.82%
2021/11/12	1	392.50	0	0.00	397.00	1	244	0.41%
2021/11/11	0	0.00	1.1	401.58	400.00	-1.1	243	-0.46%
2021/11/08	1	389.00	0	0.00	394.00	1	232	0.43%
2021/11/05	1	391.00	1.1	401.85	393.50	-0.1	232	-0.04%
2021/11/04	0	0.00	1	402.00	389.50	-1	228	-0.44%
2021/10/29	0	0.00	1	363.00	363.00	-1	235	-0.42%
2021/10/28	1	359.50	0	0.00	362.50	1	255	0.39%
2021/10/26	0	0.00	1	345.00	345.50	-1	257	-0.39%
2021/10/12	1	328.00	0	0.00	330.00	1	316	0.32%
2021/10/05	0	0.00	0	326.45	324.50	0	375	-0.01%
2021/10/04	0	335.23	0	334.00	323.00	0	375	0.00%
2021/10/01	0	341.20	0	341.79	335.50	0	378	0.00%
2021/09/30	0	345.00	0	345.50	352.00	0	383	0.00%
2021/09/29	0	360.00	0	0.00	345.00	0	383	0.00%
2021/09/28	0.1	370.00	0	0.00	364.50	0.1	384	0.02%
2021/09/22	0.2	358.00	0	0.00	356.50	0.2	410	0.04%
2021/09/17	1	355.00	0	0.00	364.00	1	422	0.24%
2021/08/25	0	0.00	0.2	402.00	401.50	-0.2	619	-0.02%
2021/08/24	0	0.00	1	398.00	397.00	-1	622	-0.16%
2021/08/16	1	385.00	0	0.00	388.50	1	623	0.16%
2021/08/13	1	396.00	0	0.00	399.50	1	621	0.16%
2021/08/11	1	411.00	0	0.00	403.00	1	620	0.16%
2021/08/06	1	431.00	1	448.00	431.50	0	614	0.00%
2021/08/04	1	434.00	2	447.50	435.50	-1	607	-0.16%
2021/08/03	1	433.00	2	444.50	432.50	-1	598	-0.17%
2021/07/29	0	0.00	1	416.00	415.50	-1	582	-0.17%
2021/07/26	0	0.00	1	421.00	424.50	-1	575	-0.17%
2021/07/23	0	0.00	1	412.00	407.00	-1	570	-0.18%
2021/07/19	2	401.00	0	0.00	394.50	2	551	0.36%
2021/07/16	3	427.83	0	0.00	420.00	3	541	0.55%
2021/07/15	2	442.50	2	451.00	444.00	0	528	0.00%
2021/07/14	1	435.50	4	447.50	448.50	-3	512	-0.59%
2021/07/13	2	434.25	4.1	442.78	434.00	-2.1	499	-0.42%
2021/07/12	0	0.00	1	427.00	429.00	-1	490	-0.20%
2021/07/06	1	414.00	0	0.00	416.00	1	477	0.21%
2021/06/30	2	422.00	2	430.50	427.50	0	512	0.00%
2021/06/28	2	412.75	1.1	424.94	409.00	0.9	495	0.19%
2021/06/25	1	410.50	3	410.74	408.50	-2	484	-0.42%
2021/06/24	1	393.00	0	0.00	392.00	1	464	0.22%
2021/06/23	1	391.50	0	0.00	392.00	1	460	0.22%
2021/06/22	1	391.00	3	393.00	395.00	-2	455	-0.44%
2021/06/21	1.1	392.86	0	0.00	393.00	1.1	447	0.23%
2021/06/15	0	0.00	5.1	399.43	404.50	-5.1	422	-1.21%
2021/06/11	1	391.00	2	385.75	381.50	-1	400	-0.25%
2021/06/10	1	374.00	0	0.00	370.50	1	374	0.27%
2021/06/08	1	373.50	1	386.00	374.00	0	365	0.00%
2021/06/07	2	376.50	1	378.50	380.00	1	361	0.28%
2021/06/04	0	0.00	2	370.20	372.50	-2	354	-0.58%
2021/06/03	0	0.00	3	346.34	352.00	-3	318	-0.94%
2021/06/02	2	329.75	1	325.50	320.00	1	304	0.33%
2021/06/01	1	340.00	0	0.00	341.00	1	304	0.33%
2021/05/31	0	0.00	1	343.00	342.00	-1	302	-0.33%
2021/05/25	0	0.00	1	316.00	324.00	-1	303	-0.33%
2021/05/17	0.1	280.00	0	0.00	280.00	0.1	304	0.02%
2021/05/12	1	303.00	0	0.00	290.50	1	303	0.33%
2021/05/11	0.1	310.00	0	0.00	300.50	0.1	306	0.03%
2021/05/06	2	300.00	0	0.00	302.50	2	313	0.64%
2021/05/05	1	322.91	0	0.00	306.00	1	313	0.33%
2021/05/04	0.1	325.00	0	0.00	320.00	0.1	321	0.03%
2021/05/03	0.1	339.00	0	0.00	339.00	0.1	329	0.03%
2021/04/28	0.3	343.50	0	0.00	342.50	0.3	342	0.09%
2021/04/26	1	342.50	0	0.00	342.00	1	348	0.29%
2021/04/16	1	352.50	0	0.00	354.50	1	416	0.24%
2021/04/07	0	0.00	1	386.00	382.50	-1	442	-0.23%
2021/04/06	1	381.50	3.1	370.62	381.50	-2.1	427	-0.49%
2021/03/19	1	341.50	0	0.00	342.00	1	464	0.22%
2021/03/15	0	0.00	2	350.50	352.00	-2	523	-0.38%
2021/03/11	1	348.50	0	0.00	353.00	1	594	0.17%
2021/03/10	1	342.00	1	354.00	352.00	0	606	0.00%
2021/03/08	0.1	340.00	0	0.00	337.50	0.1	625	0.02%
2021/03/05	1	345.50	0	0.00	340.00	1	626	0.16%
2021/03/04	1	357.00	0	0.00	352.00	1	623	0.16%
2021/03/02	1	362.00	0	0.00	354.00	1	625	0.16%
2021/02/05	1	373.50	0	0.00	371.50	1	624	0.16%
2021/02/03	0.1	383.00	0	0.00	378.00	0.1	633	0.01%
2021/01/28	1	370.00	0	0.00	366.00	1	642	0.16%
2021/01/26	2	386.25	1	380.50	380.00	1	643	0.16%
2021/01/15	1	418.00	0	0.00	413.50	1	615	0.16%
2021/01/14	1	417.00	0	0.00	424.00	1	581	0.17%
2021/01/12	0	0.00	1	429.22	430.00	-1	566	-0.18%
2021/01/08	1	419.00	0	0.00	410.50	1	566	0.18%
2021/01/07	0	0.00	2	416.00	416.00	-2	577	-0.35%
2021/01/04	0	0.00	3	415.17	421.00	-3	571	-0.53%
2020/12/29	1	392.00	1	388.00	388.00	0	572	0.00%
2020/12/28	1	385.50	0	0.00	389.00	1	575	0.17%
2020/12/25	1	392.50	0	0.00	392.00	1	580	0.17%
2020/12/24	0	0.00	1	399.50	392.00	-1	592	-0.17%
2020/12/23	1	383.50	0	0.00	384.50	1	591	0.17%
2020/12/18	1	392.00	1	409.00	393.00	0	605	0.00%
2020/12/17	2	408.75	0	0.00	401.50	2	609	0.33%
2020/12/16	1	401.50	1.1	403.00	417.00	-0.1	614	-0.02%
2020/12/15	0.1	398.50	0	0.00	390.00	0.1	630	0.02%
2020/12/14	0	0.00	1	414.00	412.50	-1	654	-0.15%
2020/12/11	3	438.50	4	441.00	423.50	-1	683	-0.15%
2020/12/10	1	426.50	0	0.00	433.50	1	689	0.15%
2020/12/09	2	441.00	2	441.25	441.00	0	721	0.00%
2020/12/08	1	411.00	2.1	430.24	449.50	-1.1	714	-0.15%
2020/12/07	1	391.00	3	406.67	409.00	-2	684	-0.29%
2020/12/04	1	386.00	1	390.50	387.50	0	662	0.00%
2020/12/03	2	381.00	1	384.50	380.00	1	658	0.15%
2020/12/02	4	383.25	1	389.50	380.50	3	660	0.45%
2020/12/01	0	0.00	0	375.00	373.50	0	649	0.00%
2020/11/27	0	0.00	1	375.00	371.00	-1	668	-0.15%
2020/11/26	0	0.00	0	373.00	370.50	0	672	0.00%
2020/11/17	1	366.47	0	0.00	365.00	1	821	0.12%
2020/11/16	0	0.00	0	373.00	371.00	0	843	0.00%
2020/11/12	1	363.02	0	0.00	363.50	1	860	0.12%
2020/11/10	0	368.00	0	0.00	362.00	0	865	0.00%
2020/11/09	0	0.00	1	372.00	374.00	-1	872	-0.11%
2020/11/04	1	354.50	0	0.00	355.00	1	901	0.11%
2020/10/29	0	355.00	0	0.00	353.00	0	980	0.00%
2020/10/21	1	377.00	0	0.00	374.50	1	1,131	0.09%
2020/10/16	1	386.50	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	1	395.00	400.00	-1	1,230	-0.08%
2020/10/14	1	378.50	0	0.00	388.00	1	1,249	0.08%
2020/10/12	1	386.50	0	0.00	381.00	1	1,369	0.07%
2020/10/08	0	0.00	2	389.00	386.00	-2	1,451	-0.14%
2020/10/07	2	379.25	1	380.50	378.50	1	1,463	0.07%
2020/10/06	2	382.25	2	384.00	377.50	0	1,489	0.00%
2020/09/30	0	0.00	3	366.67	376.00	-3	1,592	-0.19%
2020/09/29	3	369.00	0	0.00	367.50	3	1,627	0.18%
2020/09/28	2	356.25	0	0.00	354.50	2	1,672	0.12%
2020/09/22	1	377.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	2	391.00	1	389.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	4	400.00	404.50	-4	1,945	-0.21%
2020/09/15	0	0.00	1	377.00	378.50	-1	1,885	-0.05%
2020/09/14	2	376.25	1	383.00	365.00	1	1,872	0.05%
2020/09/11	0	0.00	1	368.00	365.00	-1	1,840	-0.05%
2020/09/07	0	0.00	1	356.00	332.50	-1	1,802	-0.06%
2020/09/04	1	358.00	1	356.00	354.00	0	1,809	0.00%
2020/09/03	1	369.50	0	0.00	367.00	1	1,851	0.05%
2020/08/31	1	361.50	0	0.00	359.00	1	1,870	0.05%
2020/08/28	0	0.00	1	368.00	370.00	-1	1,865	-0.05%
2020/08/27	3	366.00	4	370.75	363.00	-1	1,849	-0.05%
2020/08/26	0	0.00	1	349.00	351.00	-1	1,800	-0.06%
2020/08/24	1	307.00	1	315.00	315.00	0	1,768	0.00%
2020/08/21	1	301.00	0	0.00	309.50	1	1,768	0.06%
2020/08/20	1	286.50	0	0.00	293.00	1	1,750	0.06%
2020/08/18	1	328.00	0	0.00	329.00	1	1,720	0.06%
2020/08/13	1	340.00	0	0.00	338.00	1	1,729	0.06%
2020/08/11	1	363.00	0	0.00	358.50	1	1,719	0.06%
2020/08/07	0	0.00	1	388.00	388.00	-1	1,725	-0.06%
2020/08/06	3	398.00	2	406.50	392.00	1	1,727	0.06%
2020/08/05	1	389.50	0	0.00	384.50	1	1,707	0.06%
2020/08/04	1	381.00	1	379.50	382.00	0	1,728	0.00%
2020/07/30	1	379.00	0	0.00	378.00	1	1,708	0.06%
2020/07/29	1	363.00	1	365.50	375.00	0	1,709	0.00%
2020/07/28	3	379.83	3	379.67	370.00	0	1,716	0.00%
2020/07/27	0	0.00	1	374.00	379.00	-1	1,691	-0.06%
2020/07/24	3	362.50	2	369.00	355.00	1	1,660	0.06%
2020/07/23	1	372.00	0	0.00	369.50	1	1,637	0.06%
2020/07/22	7	382.93	6	383.33	369.00	1	1,628	0.06%
2020/07/21	1	351.00	4	363.25	377.00	-3	1,588	-0.19%
2020/07/20	4	352.75	3	354.00	343.00	1	1,562	0.06%
2020/07/17	6	375.42	5	384.90	356.00	1	1,536	0.07%
2020/07/16	1	383.00	1	389.50	394.50	0	1,484	0.00%
2020/07/15	4	389.13	4	394.38	374.00	0	1,439	0.00%
2020/07/13	0	0.00	2	376.00	368.00	-2	1,410	-0.14%
2020/07/10	4	374.25	3	375.50	366.00	1	1,396	0.07%
2020/07/09	0	0.00	1	367.00	375.00	-1	1,349	-0.07%
2020/07/08	0	0.00	1	341.00	349.00	-1	1,298	-0.08%
2020/07/07	1	325.50	1	321.00	320.50	0	1,284	0.00%
2020/07/06	0	0.00	1	316.00	310.50	-1	1,256	-0.08%
2020/07/03	4	312.75	2	316.25	295.50	2	1,227	0.16%
2020/07/02	1	293.00	3.1	296.05	302.50	-2.1	1,181	-0.18%
2020/07/01	0	0.00	1.2	277.75	275.00	-1.2	1,140	-0.11%
2020/06/30	1	258.00	1	265.00	255.50	0	1,093	0.00%
2020/06/29	0	0.00	1	249.00	249.00	-1	1,060	-0.09%
2020/06/24	0	0.00	3	251.00	256.00	-3	1,045	-0.29%
2020/06/17	0	0.00	1	225.50	225.00	-1	1,028	-0.10%
2020/06/15	1	226.50	0	0.00	220.50	1	1,037	0.10%
2020/06/10	4	241.88	1	244.50	235.50	3	1,047	0.29%
2020/06/09	0	0.00	1	234.50	234.00	-1	1,009	-0.10%
2020/06/08	1	231.00	0	0.00	232.00	1	1,008	0.10%
2020/06/05	2	230.50	2	228.50	229.00	0	1,007	0.00%
2020/05/22	0	0.00	16	230.22	227.00	-16	1,062	-1.51%
2020/05/21	16	232.88	0	0.00	235.00	16	1,055	1.52%
2020/05/19	1.1	230.86	1	228.50	228.00	0.1	1,050	0.00%
2020/05/18	2	232.00	13	229.69	225.00	-11	1,054	-1.04%
2020/05/15	13	238.58	2	239.00	236.00	11	1,052	1.05%
2020/05/14	11	243.77	15	238.00	233.50	-4	1,041	-0.38%
2020/05/13	2	238.50	1	238.50	239.00	1	1,028	0.10%
2020/05/12	2	240.00	11	242.00	235.00	-9	1,029	-0.87%
2020/05/11	15	239.30	2	232.50	245.00	13	1,014	1.28%
2020/05/08	0.1	226.00	0	0.00	226.00	0.1	975	0.01%
2020/05/06	0	0.00	1	222.50	222.50	-1	1,000	-0.10%
2020/05/05	0	0.00	8	225.19	226.50	-8	1,006	-0.79%
2020/05/04	2	234.25	5	228.20	230.00	-3	1,014	-0.30%
2020/04/30	19	227.71	15	226.33	231.50	4	1,021	0.39%
2020/04/29	11	220.86	4	219.13	218.00	7	1,003	0.70%
2020/04/23	0	0.00	1	219.50	213.00	-1	1,066	-0.09%
2020/04/22	1	213.50	0	0.00	215.50	1	1,068	0.09%
2020/04/20	0	219.50	0	0.00	219.00	0	1,115	0.00%
2020/04/16	3	207.50	3	211.50	211.50	0	1,094	0.00%
2020/04/14	0	199.00	1	199.00	198.50	-1	1,094	-0.09%
2020/04/13	1	193.50	1	202.50	193.50	0	1,097	0.00%
2020/04/10	1	203.50	0	0.00	201.00	1	1,107	0.09%
2020/04/08	0	0.00	2	203.00	208.00	-2	1,087	-0.18%
2020/04/07	2	201.50	5	204.60	203.00	-3	1,099	-0.27%
2020/04/06	4	195.63	2	197.25	197.50	2	1,087	0.18%
2020/04/01	0	0.00	2	193.25	194.50	-2	1,093	-0.18%
2020/03/31	3	198.17	0	0.00	191.00	3	1,091	0.27%
2020/03/30	1	197.00	0	0.00	196.50	1	1,083	0.09%
2020/03/27	3	206.33	3	206.17	195.00	0	1,069	0.00%
2020/03/26	5	198.20	4	197.75	201.50	1	1,046	0.10%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/23	1	165.00	0	0.00	163.00	1	1,026	0.10%
2020/03/12	0.1	198.00	6	204.00	195.50	-5.9	1,263	-0.47%
2020/03/11	14	224.29	16.3	223.11	216.50	-2.3	1,263	-0.18%
2020/03/10	8	219.69	0	0.00	223.00	8	1,268	0.63%
2020/03/06	0	0.00	2	232.50	233.50	-2	1,245	-0.16%
2020/03/04	1	246.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	0	0.00	1	256.00	252.50	-1	1,241	-0.08%
2020/03/02	1	245.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	0	0.00	1	271.00	250.00	-1	1,264	-0.08%
2020/02/26	0	0.00	1	271.00	271.00	-1	1,253	-0.08%
2020/02/19	2	278.00	1	277.00	277.00	1	1,335	0.07%
2020/02/17	0	0.00	1	287.00	285.00	-1	1,354	-0.07%
2020/02/14	1	290.00	0	0.00	289.50	1	1,355	0.07%
2020/02/13	0	0.00	2	291.00	287.00	-2	1,370	-0.15%
2020/02/12	0	0.00	5	291.90	294.00	-5	1,367	-0.37%
2020/02/11	4	288.75	2	289.50	287.00	2	1,372	0.15%
2020/02/10	1	282.00	2	286.75	283.00	-1	1,377	-0.07%
2020/02/07	10	291.15	5	293.70	285.00	5	1,399	0.36%
2020/02/06	1	288.00	0	0.00	290.00	1	1,404	0.07%
2020/02/05	2	282.50	2	280.00	279.00	0	1,415	0.00%
2020/02/04	0	0.00	1	284.00	282.00	-1	1,426	-0.07%
2020/02/03	1.2	279.85	0	0.00	278.00	1.2	1,443	0.08%
2020/01/31	1	281.00	3	279.17	281.00	-2	1,459	-0.14%
2020/01/30	5	267.40	7	268.64	264.50	-2	1,436	-0.14%
2020/01/20	1	295.00	1	297.50	293.50	0	1,420	0.00%
2020/01/17	1	310.50	1	311.50	301.00	0	1,413	0.00%
2020/01/16	0	0.00	2	307.00	308.00	-2	1,381	-0.14%
2020/01/15	0	0.00	1	300.50	302.00	-1	1,367	-0.07%
2020/01/10	0	0.00	1	277.50	273.00	-1	1,303	-0.08%
2020/01/09	0	0.00	2	264.00	270.00	-2	1,271	-0.16%
2020/01/08	4	256.63	7	256.57	255.00	-3	1,252	-0.24%
2020/01/07	0	0.00	5	249.80	246.00	-5	1,235	-0.40%
2020/01/06	10	248.95	0	0.00	245.50	10	1,231	0.81%
2020/01/02	2	283.00	0	0.00	278.00	2	1,179	0.17%
2019/12/30	0	0.00	2	289.00	287.50	-2	1,140	-0.18%
2019/12/27	2	280.50	0	0.00	287.00	2	1,128	0.18%
2019/12/26	0	0.00	1	276.00	276.00	-1	1,112	-0.09%
2019/12/25	1	276.00	0	0.00	277.00	1	1,108	0.09%
2019/12/20	0	0.00	1	273.50	269.00	-1	1,093	-0.09%
2019/12/13	1	281.00	1	293.50	273.50	0	1,032	0.00%
2019/12/12	0	0.00	1	279.00	279.00	-1	950	-0.11%
2019/12/11	0	0.00	1	252.00	254.00	-1	891	-0.11%
2019/12/10	0	0.00	1	230.00	231.00	-1	818	-0.12%
2019/12/09	0	0.00	1	219.00	220.50	-1	776	-0.13%
2019/12/06	2	220.00	0	0.00	216.50	2	764	0.26%
2019/12/05	1	212.00	4	217.50	219.50	-3	749	-0.40%
2019/12/02	3	204.17	0	0.00	210.00	3	745	0.40%
2019/11/27	0	0.00	2	219.00	220.50	-2	706	-0.28%
2019/11/26	1	209.00	0	0.00	209.00	1	675	0.15%
2019/11/25	1	206.00	0	0.00	202.00	1	658	0.15%
2019/11/22	0	0.00	3	202.00	202.00	-3	650	-0.46%
2019/11/19	3	207.50	0	0.00	206.50	3	623	0.48%
2019/11/15	1	222.50	3	220.67	222.50	-2	531	-0.38%
2019/11/14	2	217.00	3	218.00	214.00	-1	504	-0.20%
2019/11/13	1	217.00	0	0.00	215.00	1	488	0.20%
2019/11/12	2	210.25	5	212.00	213.00	-3	478	-0.63%
2019/11/11	4	205.25	3	203.50	205.50	1	453	0.22%
2019/11/08	0	0.00	3	212.83	211.50	-3	442	-0.68%
2019/11/07	2	202.50	1	208.00	208.00	1	420	0.24%
2019/11/06	13	211.54	8	214.13	210.00	5	402	1.24%
2019/11/05	4	201.50	4	208.25	209.00	0	368	0.00%
2019/11/04	6	208.50	6	206.00	208.50	0	339	0.00%
2019/10/31	6	191.83	4	195.25	190.00	2	274	0.73%
2019/10/18	1	164.00	1	165.50	164.00	0	158	0.00%
2019/10/17	4	159.50	0	0.00	160.50	4	134	2.97%
2019/09/27	0	0.00	1	151.50	152.00	-1	123	-0.81%
2019/09/20	1	150.00	0	0.00	150.00	1	111	0.90%
2019/09/17	0	0.00	1	149.50	150.00	-1	107	-0.93%
2019/09/09	0	0.00	2	158.50	155.00	-2	89	-2.24%
2019/09/06	2	159.00	0	0.00	157.50	2	82	2.43%
2019/07/12	0.1	139.00	0	0.00	139.50	0.1	37	0.34%
2019/07/11	0.2	139.00	0	0.00	139.00	0.2	36	0.47%
2019/05/16	1	131.50	0	0.00	130.50	1	52	1.92%
2019/05/03	0	0.00	2	139.50	139.50	-2	47	-4.20%
2019/04/12	0	0.00	1	130.00	130.00	-1	36	-2.71%
2019/04/08	0	0.00	1	129.50	130.50	-1	33	-3.00%
2019/04/03	0	0.00	3	125.67	126.00	-3	31	-9.66%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.00%
2019/03/14	0	0.00	1	117.50	118.50	-1	24	-4.01%
2019/03/07	0	0.00	1	120.00	119.00	-1	28	-3.53%
2019/02/27	1	119.50	0	0.00	119.00	1	27	3.63%
2019/02/26	1	119.00	0	0.00	119.00	1	27	3.64%
2019/02/22	1	117.00	0	0.00	117.00	1	25	3.88%
2019/02/15	1	116.00	0	0.00	117.50	1	23	4.20%
2018/12/13	0	0.00	1	109.50	109.50	-1	35	-2.79%
2018/11/30	0	0.00	1	106.00	109.00	-1	34	-2.94%
2018/11/19	0	0.00	2	103.00	107.50	-2	34	-5.80%
2018/11/16	2	109.50	0	0.00	107.00	2	34	5.79%
2018/10/31	2	92.85	0	0.00	91.90	2	38	5.15%
2018/10/30	1	89.80	0	0.00	90.00	1	38	2.60%
2018/10/26	0	0.00	1	94.00	94.40	-1	37	-2.64%
2018/09/12	1	117.50	0	0.00	116.50	1	52	1.90%
2018/08/03	1	137.50	0	0.00	136.00	1	67	1.47%
2018/08/02	0	0.00	1	135.00	135.50	-1	68	-1.45%
2018/07/27	1	137.50	0	0.00	137.00	1	73	1.36%
2018/07/17	0	0.00	1	148.00	146.00	-1	68	-1.47%
2018/07/13	1	142.00	0	0.00	142.50	1	66	1.50%
2018/06/26	3	145.67	0	0.00	143.50	3	72	4.14%
2018/06/20	1	148.50	2	149.25	148.50	-1	77	-1.29%
2018/06/14	1	146.00	1	146.00	146.00	0	76	0.00%
2018/06/13	2	148.50	0	0.00	148.00	2	77	2.60%
2018/05/22	1	150.50	0	0.00	149.50	1	64	1.54%
2018/05/17	0	0.00	1	150.50	149.00	-1	67	-1.48%
2018/05/15	1	152.50	0	0.00	151.00	1	72	1.38%
2018/03/28	1	175.50	0	0.00	175.00	1	80	1.24%
2018/02/08	1	168.50	0	0.00	169.50	1	92	1.08%
2018/01/09	2	178.50	1	179.50	179.00	1	116	0.86%
2018/01/05	0	0.00	1	180.00	180.00	-1	117	-0.85%
2018/01/04	1	182.00	1	182.50	180.50	0	117	0.00%