弘塑 (3131)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1050
漲跌
▼10
漲幅
-0.94%
成交量
291張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	1025.00	0	0.00	1050.00	0.1	1,354	0.01%
2024/05/08	0.1	1055.00	0	0.00	1060.00	0.1	1,364	0.00%
2024/05/06	0	0.00	0	1058.33	1040.00	0	1,372	0.00%
2024/05/02	1	1110.00	1	1080.00	1110.00	0	1,373	0.00%
2024/04/29	0	0.00	0	1160.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	1	1045.00	1045.00	-1	1,374	-0.07%
2024/04/23	0	968.29	0	0.00	950.00	0	1,395	0.00%
2024/04/22	1	930.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	0	990.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/15	0	0.00	0.1	1050.00	1020.00	-0.1	1,295	-0.01%
2024/04/12	0	0.00	1	1005.00	1005.00	-1	1,263	-0.08%
2024/04/11	0.1	919.00	0	0.00	915.00	0.1	1,236	0.01%
2024/04/10	0	0.00	0	917.00	905.00	0	1,230	0.00%
2024/04/09	3	959.33	3	935.00	950.00	0	1,222	0.00%
2024/04/08	1	974.00	2.1	956.18	956.00	-1.1	1,204	-0.09%
2024/04/03	4	976.25	5.3	975.00	973.00	-1.3	1,199	-0.11%
2024/04/02	2	949.55	0	989.00	987.00	2	1,180	0.17%
2024/03/29	0.1	888.00	0	0.00	877.00	0.1	1,121	0.01%
2024/03/28	0.2	866.37	0	0.00	853.00	0.2	1,107	0.02%
2024/03/27	0.1	867.48	0	0.00	876.00	0.1	1,106	0.01%
2024/03/26	0	0.00	1	896.00	860.00	-1	1,097	-0.09%
2024/03/25	0	0.00	1	908.00	896.00	-1	1,095	-0.09%
2024/03/21	1	905.00	1	907.00	917.00	0	1,075	0.00%
2024/03/20	0	0.00	0.1	964.00	892.00	-0.1	1,052	-0.01%
2024/03/19	1	930.08	1.2	960.05	968.00	-0.2	1,032	-0.02%
2024/03/15	0.2	848.00	0	0.00	847.00	0.2	974	0.02%
2024/03/14	0.1	850.00	0	0.00	844.00	0.1	964	0.01%
2024/03/11	0	890.00	0	895.33	876.00	0	916	0.00%
2024/03/08	1	907.39	2	898.66	899.00	-1	901	-0.11%
2024/03/07	0	1010.00	0	0.00	978.00	0	873	0.00%
2024/03/06	0	0.00	1	1034.98	1020.00	-1	858	-0.12%
2024/03/05	3	997.32	0	0.00	999.00	3	842	0.36%
2024/03/04	0	0.00	1	937.55	909.00	-1	821	-0.12%
2024/03/01	0	0.00	0	869.00	868.00	0	805	0.00%
2024/02/29	0	806.36	0	0.00	824.00	0	795	0.00%
2024/02/27	1	800.00	0	793.00	817.00	1	785	0.12%
2024/02/26	2	855.00	1	859.99	842.00	1	765	0.13%
2024/02/23	2	813.00	1	831.00	848.00	1	742	0.13%
2024/02/22	1	754.00	2.1	766.46	771.00	-1.1	732	-0.14%
2024/02/21	1	701.00	0	700.00	701.00	1	707	0.14%
2024/02/20	0	0.00	0	705.00	708.00	0	700	0.00%
2024/02/19	0	703.27	0	0.00	706.00	0	694	0.00%
2024/02/16	0	700.50	0	708.00	716.00	0	691	0.00%
2024/02/15	0	0.00	1	707.00	707.00	-1	678	-0.15%
2024/02/05	1	640.21	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	3	665.00	670.00	-3	662	-0.45%
2024/02/01	1	634.00	0.2	642.80	633.00	0.9	644	0.13%
2024/01/31	0	627.00	0	626.00	632.00	0	625	0.01%
2024/01/30	2	625.55	1	635.00	631.00	1	614	0.17%
2024/01/29	0	641.00	0	0.00	636.00	0	605	0.01%
2024/01/26	0	629.00	1	637.12	649.00	-1	601	-0.17%
2024/01/25	1	643.96	1	661.00	644.00	0	593	0.00%
2024/01/24	1	647.00	0	646.00	641.00	1	582	0.17%
2024/01/23	0	614.00	1	624.00	628.00	-1	569	-0.17%
2024/01/22	1	617.00	1	623.00	617.00	0	563	0.00%
2024/01/17	2	624.51	1.1	622.64	602.00	0.9	520	0.17%
2024/01/16	0	0.00	2	592.50	597.00	-2	495	-0.40%
2024/01/11	0.1	549.96	0	0.00	542.00	0.1	487	0.02%
2024/01/05	0	0.00	0.1	530.00	533.00	-0.1	481	-0.02%
2024/01/03	0.1	552.00	0	0.00	547.00	0.1	475	0.02%
2024/01/02	1	572.00	0	0.00	569.00	1	468	0.21%
2023/12/29	0	0.00	0	595.00	596.00	0	461	0.00%
2023/12/26	0	0.00	0	580.00	574.00	0	464	0.00%
2023/12/25	0	581.00	0	0.00	577.00	0	461	0.00%
2023/12/22	0	0.00	0.2	591.00	586.00	-0.2	455	-0.04%
2023/12/21	0	575.00	0	580.00	572.00	0	442	0.00%
2023/12/20	0	0.00	2	565.50	571.00	-2	442	-0.45%
2023/12/13	1	547.00	0	0.00	547.00	1	417	0.24%
2023/12/12	0.1	528.00	0	0.00	523.00	0.1	406	0.01%
2023/12/11	0.1	540.00	0	0.00	538.00	0.1	398	0.01%
2023/12/01	0.1	560.00	0	0.00	555.00	0.1	387	0.03%
2023/11/30	0	0.00	0	549.00	548.00	0	378	0.00%
2023/11/29	0	0.00	1	529.00	533.00	-1	362	-0.28%
2023/11/28	0	515.00	0	0.00	515.00	0	361	0.00%
2023/11/27	0	521.47	0	0.00	507.00	0	375	0.00%
2023/11/20	0	0.00	0.2	496.50	498.00	-0.2	425	-0.05%
2023/11/17	1	495.00	1	498.00	499.50	0	447	0.00%
2023/11/13	0	0.00	0.1	501.00	489.00	-0.1	545	-0.01%
2023/11/10	0	0.00	1	471.00	475.00	-1	543	-0.18%
2023/11/09	1	467.00	0	0.00	467.00	1	553	0.18%
2023/11/07	0.1	471.00	0	0.00	473.00	0.1	577	0.01%
2023/11/02	0	0.00	1.3	460.92	463.00	-1.3	652	-0.20%
2023/11/01	0	0.00	0.1	444.09	442.50	-0.1	674	-0.02%
2023/10/30	0	0.00	0.1	461.50	463.00	-0.1	741	-0.01%
2023/10/25	0.1	473.00	0	0.00	472.00	0.1	906	0.01%
2023/10/23	1.1	449.00	0	0.00	447.00	1.1	1,022	0.11%
2023/10/20	0	441.00	0	0.00	455.50	0	1,045	0.00%
2023/10/19	0.1	449.93	0	0.00	447.50	0.1	1,049	0.01%
2023/10/11	0.1	500.00	0	0.00	488.00	0.1	1,202	0.01%
2023/10/04	0	0.00	0	512.00	508.00	0	1,299	0.00%
2023/09/27	0.1	500.00	0	0.00	501.00	0.1	1,358	0.00%
2023/09/21	0	481.50	0	0.00	476.00	0	1,435	0.00%
2023/09/19	0	486.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	1	486.00	0.1	500.00	486.00	1	1,491	0.06%
2023/09/12	0.1	480.00	0	0.00	480.00	0.1	1,530	0.01%
2023/09/11	0.1	499.92	0	0.00	485.50	0.1	1,543	0.01%
2023/09/07	0.1	520.00	0	0.00	516.00	0.1	1,603	0.01%
2023/09/06	0	518.00	0	0.00	515.00	0	1,619	0.00%
2023/09/05	1	526.00	1	528.00	526.00	0	1,640	0.00%
2023/08/31	0	532.00	0	0.00	532.00	0	1,788	0.00%
2023/08/30	0	0.00	0.2	551.88	555.00	-0.2	1,804	-0.01%
2023/08/28	0	0.00	0	537.00	527.00	0	1,836	0.00%
2023/08/25	0	0.00	1.1	553.70	530.00	-1.1	1,833	-0.06%
2023/08/24	1	543.00	0	0.00	543.00	1	1,830	0.05%
2023/08/23	0.1	519.06	0	0.00	526.00	0.1	1,842	0.01%
2023/08/21	0	548.33	0	0.00	555.00	0	1,885	0.00%
2023/08/18	0	572.50	0	569.56	572.00	0	1,873	0.00%
2023/08/17	0	530.00	0	0.00	555.00	0	1,840	0.00%
2023/08/16	0	505.00	0	0.00	507.00	0	1,826	0.00%
2023/08/15	0	0.00	0	509.00	504.00	0	1,839	0.00%
2023/08/11	0	503.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	0.2	512.22	0.6	500.00	500.00	-0.4	1,822	-0.02%
2023/08/09	0	539.33	0	0.00	535.00	0	1,794	0.00%
2023/08/08	0	0.00	1	598.00	593.00	-1	1,766	-0.06%
2023/08/07	3	588.67	1	584.00	594.00	2	1,767	0.11%
2023/08/04	3	588.00	3	580.00	571.00	0	1,749	0.00%
2023/08/02	0	562.43	0.1	595.00	552.00	0	1,717	0.00%
2023/08/01	3.1	626.31	3.1	623.87	613.00	0	1,688	0.00%
2023/07/31	3.1	680.52	1	707.00	662.00	2.1	1,644	0.13%
2023/07/28	0	0.00	0	654.00	654.00	0	1,567	0.00%
2023/07/27	0.6	605.00	0	0.00	595.00	0.6	1,520	0.04%
2023/07/26	0	0.00	1	618.00	649.00	-1	1,445	-0.07%
2023/07/25	0	0.00	0.6	595.00	590.00	-0.6	1,388	-0.04%
2023/07/18	1	593.00	1	577.00	591.00	0	1,326	0.00%
2023/07/14	1	601.00	1	584.00	596.00	0	1,271	0.00%
2023/07/13	1	570.00	1	580.00	570.00	0	1,233	0.00%
2023/07/12	1	609.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	0	604.00	0.1	595.00	609.00	0	1,156	0.00%
2023/07/10	0	562.00	0	0.00	575.00	0	1,131	0.00%
2023/07/07	0	572.00	0	562.00	557.00	0	1,119	0.00%
2023/07/06	0	0.00	1	596.00	574.00	-1	1,104	-0.09%
2023/07/05	1	582.00	0	0.00	578.00	1	1,076	0.09%
2023/07/03	0	0.00	1	549.00	562.00	-1	1,021	-0.10%
2023/06/30	1	541.00	0	0.00	543.00	1	1,006	0.10%
2023/06/28	0	506.00	0	0.00	493.50	0	974	0.00%
2023/06/26	0	0.00	2	545.50	542.00	-2	938	-0.21%
2023/06/21	3	571.00	1	563.00	563.00	2	924	0.22%
2023/06/19	0	0.00	3	553.00	553.00	-3	911	-0.33%
2023/06/15	3	547.00	0	0.00	537.00	3	925	0.32%
2023/06/14	0	0.00	1	557.00	537.00	-1	918	-0.11%
2023/06/12	0.6	540.00	0	0.00	530.00	0.6	847	0.07%
2023/06/09	4	538.25	3	536.67	530.00	1	826	0.12%
2023/06/07	0	0.00	0	565.00	577.00	0	727	0.00%
2023/06/05	1	545.00	1	523.00	520.00	0	643	0.00%
2023/06/02	0	529.00	0	0.00	528.00	0	604	0.00%
2023/05/31	0	0.00	6	472.33	477.50	-6	548	-1.09%
2023/05/30	1	466.50	0	0.00	468.00	1	538	0.19%
2023/05/26	5	467.10	11.1	468.35	471.50	-6.1	477	-1.28%
2023/05/25	0	0.00	1	431.50	429.00	-1	428	-0.23%
2023/05/18	1	387.00	1	385.00	373.50	0	334	0.00%
2023/05/15	0	0.00	1	363.50	366.00	-1	310	-0.32%
2023/05/11	1	374.00	0.1	366.50	374.00	0.9	302	0.31%
2023/05/02	0	342.67	0	0.00	346.50	0	268	0.01%
2023/04/27	0	329.00	0	0.00	328.50	0	262	0.00%
2023/04/26	0	334.00	0	0.00	337.50	0	258	0.00%
2023/04/25	0	341.00	0	341.00	343.00	0	248	0.00%
2023/04/24	0	336.60	0	351.30	337.00	0	230	0.00%
2023/04/21	0	0.00	3	328.00	336.50	-3	212	-1.41%
2023/04/19	0	320.00	0	0.00	317.00	0	196	0.01%
2023/04/18	0	320.50	0	0.00	322.00	0	196	0.01%
2023/04/10	0	0.00	0.1	307.50	309.00	-0.1	186	-0.04%
2023/03/29	0	299.00	0	0.00	301.50	0	178	0.02%
2023/03/28	0.1	303.50	0	0.00	301.00	0.1	175	0.03%
2023/03/23	0	0.00	0.1	318.00	319.00	-0.1	161	-0.03%
2023/03/20	0	319.00	0	0.00	324.50	0	129	0.00%
2023/03/10	0	0.00	2	267.00	266.00	-2	100	-1.98%
2023/03/06	0	0.00	0.1	280.00	277.50	-0.1	101	-0.05%
2023/02/24	3	258.17	0	0.00	256.00	3	102	2.93%
2023/02/23	0	0.00	0.1	259.00	261.50	-0.1	103	-0.05%
2023/02/15	0.1	248.00	0	0.00	245.00	0.1	145	0.03%
2023/02/02	2	251.00	0	0.00	249.00	2	161	1.24%
2023/01/30	0.1	237.50	0	0.00	237.00	0.1	156	0.06%
2022/12/06	0	0.00	1	244.50	240.00	-1	195	-0.51%
2022/12/05	1	250.00	0	0.00	247.50	1	194	0.51%
2022/11/30	0	0.00	9	238.50	238.00	-9	187	-4.79%
2022/11/18	9	234.78	0	0.00	231.00	9	212	4.23%
2022/11/08	0	0.00	0.2	195.50	192.00	-0.2	166	-0.12%
2022/11/03	0.1	184.00	0	0.00	184.50	0.1	157	0.06%
2022/11/02	0.1	186.00	0	0.00	187.00	0.1	156	0.06%
2022/10/11	0	0.00	1	203.00	199.00	-1	147	-0.68%
2022/10/05	1	228.00	0	0.00	219.50	1	151	0.66%
2022/09/13	1	285.00	1	288.50	282.00	0	146	0.00%
2022/09/06	0	0.00	1	270.00	269.00	-1	143	-0.70%
2022/09/05	1	283.50	0	0.00	276.00	1	141	0.71%
2022/09/02	1	291.00	1	286.00	286.00	0	137	0.00%
2022/09/01	1	295.00	1	291.50	288.00	0	133	0.00%
2022/08/31	1	282.00	1	285.50	285.50	0	120	0.00%
2022/08/17	0	0.00	1	244.00	243.50	-1	90	-1.10%
2022/08/15	1	240.00	0	0.00	243.50	1	89	1.11%
2022/03/24	0	0.00	1	335.50	338.00	-1	144	-0.69%
2022/03/21	1	327.00	0	0.00	323.50	1	136	0.73%
2021/11/04	0	0.00	0	395.00	389.50	0	228	-0.02%
2021/09/29	0	369.50	0	0.00	345.00	0	383	0.00%
2021/09/16	0.1	362.00	0	0.00	360.50	0.1	435	0.01%
2021/09/15	0	371.00	0	0.00	371.00	0	434	0.01%
2021/08/11	0	0.00	1	394.00	403.00	-1	620	-0.16%
2021/08/04	1	448.00	1	432.50	435.50	0	607	0.00%
2021/08/03	0	0.00	1	440.00	432.50	-1	598	-0.17%
2021/07/22	0.1	398.00	0	0.00	400.00	0.1	566	0.01%
2021/07/16	2	422.50	0	0.00	420.00	2	541	0.37%
2021/07/13	1	434.00	0	0.00	434.00	1	499	0.20%
2021/07/12	0	0.00	0.1	430.00	429.00	-0.1	490	-0.02%
2021/07/08	0	0.00	1	415.00	417.50	-1	482	-0.21%
2021/06/28	1	410.00	0	0.00	409.00	1	495	0.20%
2021/06/15	1	408.50	2	394.25	404.50	-1	422	-0.24%
2021/06/11	0	0.00	0.3	384.00	381.50	-0.3	400	-0.07%
2021/06/07	1	378.50	1.1	379.73	380.00	-0.1	361	-0.03%
2021/06/04	1	362.00	1	363.00	372.50	0	354	0.00%
2021/06/03	0	0.00	0.2	349.00	352.00	-0.2	318	-0.05%
2021/06/02	0.1	326.00	0	0.00	320.00	0.1	304	0.03%
2021/06/01	1	342.00	1	344.00	341.00	0	304	0.00%
2021/05/28	0	0.00	1	330.00	330.00	-1	298	-0.33%
2021/05/26	1	327.00	0	0.00	321.50	1	306	0.33%
2021/05/14	0.2	299.00	0	0.00	289.00	0.2	303	0.07%
2021/05/11	0.1	305.92	0	0.00	300.50	0.1	306	0.02%
2021/05/05	0.1	317.00	0	0.00	306.00	0.1	313	0.03%
2021/05/04	0	0.00	0.2	327.00	320.00	-0.2	321	-0.06%
2021/04/22	0.1	338.00	0	0.00	334.00	0.1	385	0.03%
2021/03/25	0	351.50	0	0.00	346.50	0	415	0.00%
2021/03/24	0	344.00	0	0.00	342.00	0	427	0.01%
2021/03/19	0.1	350.56	0	0.00	342.00	0.1	464	0.02%
2021/03/18	0	360.00	0	0.00	349.50	0	470	0.00%
2021/03/09	0	0.00	1	329.50	332.50	-1	604	-0.17%
2021/03/08	0.1	340.50	0	0.00	337.50	0.1	625	0.01%
2021/03/05	0	351.50	0	0.00	340.00	0	626	0.00%
2021/03/04	0.1	358.00	0	0.00	352.00	0.1	623	0.01%
2021/01/28	1	375.95	0	0.00	366.00	1	642	0.16%
2021/01/27	0	382.50	0	0.00	384.50	0	639	0.00%
2021/01/21	1	413.50	0	0.00	417.00	1	633	0.16%
2021/01/20	0	0.00	2	411.50	408.00	-2	626	-0.32%
2021/01/13	0	0.00	1	431.50	430.00	-1	576	-0.17%
2021/01/12	3	432.17	2	437.00	430.00	1	566	0.18%
2021/01/08	2	419.50	2	416.50	410.50	0	566	0.00%
2021/01/04	2	403.00	3	417.00	421.00	-1	571	-0.18%
2020/12/31	3	400.83	4	397.75	397.50	-1	567	-0.18%
2020/12/24	0	0.00	1	396.00	392.00	-1	592	-0.17%
2020/12/18	4	400.00	4	391.63	393.00	0	605	0.00%
2020/12/15	6	400.58	5	397.30	390.00	1	630	0.16%
2020/12/14	4	414.38	3	411.00	412.50	1	654	0.15%
2020/12/11	1	431.50	1	435.00	423.50	0	683	0.00%
2020/12/10	5	430.00	4	436.63	433.50	1	689	0.15%
2020/12/09	2	448.00	4	458.63	441.00	-2	721	-0.28%
2020/12/08	2	430.00	4	432.63	449.50	-2	714	-0.28%
2020/12/07	2	404.00	4	398.38	409.00	-2	684	-0.29%
2020/12/04	1	394.00	0	0.00	387.50	1	662	0.15%
2020/12/02	1	380.00	0	0.00	380.50	1	660	0.15%
2020/10/16	1	385.00	1	376.00	375.00	0	1,214	0.00%
2020/09/29	1	369.50	0	0.00	367.50	1	1,627	0.06%
2020/09/18	1	389.00	0	0.00	389.00	1	1,911	0.05%
2020/09/16	1	385.00	1	390.00	388.50	0	1,911	0.00%
2020/09/15	0	0.00	1	378.00	378.50	-1	1,885	-0.05%
2020/09/14	0	0.00	1	376.00	365.00	-1	1,872	-0.05%
2020/09/11	0	0.00	1	358.50	365.00	-1	1,840	-0.05%
2020/09/10	0	0.00	1	355.00	349.00	-1	1,820	-0.05%
2020/09/07	1	332.50	0	0.00	332.50	1	1,802	0.06%
2020/09/04	1	354.00	0	0.00	354.00	1	1,809	0.06%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	0	0.00	1	364.50	359.00	-1	1,870	-0.05%
2020/08/27	1	371.00	0	0.00	363.00	1	1,849	0.05%
2020/08/20	10	286.50	0	0.00	293.00	10	1,750	0.57%
2020/08/18	1	335.00	1	329.00	329.00	0	1,720	0.00%
2020/08/17	1	345.00	1	345.50	345.50	0	1,718	0.00%
2020/08/14	1	340.00	1	340.00	348.00	0	1,734	0.00%
2020/08/13	1	342.00	1	338.00	338.00	0	1,729	0.00%
2020/08/12	2	344.25	2	343.25	342.00	0	1,720	0.00%
2020/08/11	1	365.00	2	356.75	358.50	-1	1,719	-0.06%
2020/08/06	2	402.00	3	398.83	392.00	-1	1,727	-0.06%
2020/08/05	1	386.00	0	0.00	384.50	1	1,707	0.06%
2020/07/31	1	380.50	1	382.50	382.00	0	1,713	0.00%
2020/07/30	2	380.25	4	378.13	378.00	-2	1,708	-0.12%
2020/07/29	1	371.00	1	371.00	375.00	0	1,709	0.00%
2020/07/28	4	381.38	4	378.50	370.00	0	1,716	0.00%
2020/07/27	3	375.17	1	376.00	379.00	2	1,691	0.12%
2020/07/24	3	359.50	4	363.63	355.00	-1	1,660	-0.06%
2020/07/23	2	371.25	1	373.00	369.50	1	1,637	0.06%
2020/07/22	2	383.00	2	384.25	369.00	0	1,628	0.00%
2020/07/21	3	364.50	3	373.67	377.00	0	1,588	0.00%
2020/07/17	3	406.83	6	386.17	356.00	-3	1,536	-0.20%
2020/07/16	6	387.67	4	388.25	394.50	2	1,484	0.13%
2020/07/15	7	389.93	8	391.38	374.00	-1	1,439	-0.07%
2020/07/13	2	377.75	1	368.00	368.00	1	1,410	0.07%
2020/07/10	0	0.00	1	370.50	366.00	-1	1,396	-0.07%
2020/07/09	2	374.50	2	374.50	375.00	0	1,349	0.00%
2020/07/08	2	338.50	1	341.00	349.00	1	1,298	0.08%
2020/07/07	5	318.10	4	318.88	320.50	1	1,284	0.08%
2020/07/06	0	0.00	1	305.00	310.50	-1	1,256	-0.08%
2020/07/03	1	306.50	3	307.17	295.50	-2	1,227	-0.16%
2020/07/02	1	288.50	0	0.00	302.50	1	1,181	0.08%
2020/06/30	1	265.00	2	262.00	255.50	-1	1,093	-0.09%
2020/06/29	0	0.00	4	250.75	249.00	-4	1,060	-0.38%
2020/06/24	3	255.67	1	241.50	256.00	2	1,045	0.19%
2020/06/19	1	234.00	0	0.00	232.50	1	1,031	0.10%
2020/06/17	1	226.00	0	0.00	225.00	1	1,028	0.10%
2020/06/16	2	228.50	0	0.00	227.00	2	1,029	0.19%
2020/06/11	0	0.00	1.1	225.52	226.00	-1.1	1,049	-0.10%
2020/06/10	1	236.00	2	240.75	235.50	-1	1,047	-0.10%
2020/06/09	1	233.00	1	234.50	234.00	0	1,009	0.00%
2020/06/08	1	235.00	0	0.00	232.00	1	1,008	0.10%
2020/06/05	1	230.50	0	0.00	229.00	1	1,007	0.10%
2020/06/04	0	0.00	1	225.00	223.00	-1	1,011	-0.10%
2020/06/03	1	222.00	1	222.50	222.50	0	1,018	0.00%
2020/06/01	1	223.00	0	0.00	220.50	1	1,037	0.10%
2020/05/29	0	0.00	2	215.50	220.00	-2	1,043	-0.19%
2020/05/26	0	0.00	1	228.00	228.00	-1	1,062	-0.09%
2020/05/21	5	234.00	1	238.00	235.00	4	1,055	0.38%
2020/05/20	0	0.00	1	227.50	227.00	-1	1,039	-0.10%
2020/05/15	1	238.00	3	239.83	236.00	-2	1,052	-0.19%
2020/05/14	0	0.00	1	242.50	233.50	-1	1,041	-0.10%
2020/05/13	1	239.00	1	240.00	239.00	0	1,028	0.00%
2020/05/12	2	239.50	2	241.50	235.00	0	1,029	0.00%
2020/05/11	3	241.50	6	238.69	245.00	-3	1,014	-0.30%
2020/05/05	1	226.00	1	229.50	226.50	0	1,006	0.00%
2020/05/04	4	234.38	0	0.00	230.00	4	1,014	0.39%
2020/04/30	1	231.00	3	226.33	231.50	-2	1,021	-0.20%
2020/04/27	0	0.00	4	216.75	216.50	-4	1,029	-0.39%
2020/04/23	3	216.67	0	0.00	213.00	3	1,066	0.28%
2020/04/22	1	211.50	1	207.00	215.50	0	1,068	0.00%
2020/04/21	1	213.00	1	215.00	209.00	0	1,077	0.00%
2020/04/20	2	217.00	0	0.00	219.00	2	1,115	0.18%
2020/04/17	1	232.50	5	224.60	216.50	-4	1,119	-0.36%
2020/04/16	3	211.00	4	209.00	211.50	-1	1,094	-0.09%
2020/04/15	2	204.25	0	0.00	205.00	2	1,092	0.18%
2020/04/13	1	202.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	0	0.00	1	197.50	201.00	-1	1,107	-0.09%
2020/04/09	1	214.50	0	0.00	211.00	1	1,108	0.09%
2020/04/08	2	206.50	1	204.50	208.00	1	1,087	0.09%
2020/04/07	0	0.00	1	202.50	203.00	-1	1,099	-0.09%
2020/04/06	0	0.00	1	196.50	197.50	-1	1,087	-0.09%
2020/04/01	1	192.50	0	0.00	194.50	1	1,093	0.09%
2020/03/31	2	193.25	0	0.00	191.00	2	1,091	0.18%
2020/03/30	0	0.00	1	189.00	196.50	-1	1,083	-0.09%
2020/03/27	3	198.17	2	208.00	195.00	1	1,069	0.09%
2020/03/26	2	198.04	2	197.25	201.50	0	1,046	0.00%
2020/03/23	2	161.75	2	163.00	163.00	0	1,026	0.00%
2020/03/19	0.1	145.00	1	143.50	142.00	-1	1,050	-0.09%
2020/03/18	0	0.00	1	173.00	157.50	-1	1,120	-0.09%
2020/03/17	1	167.00	1	171.00	167.00	0	1,169	0.00%
2020/03/16	2	180.00	0	0.00	175.50	2	1,232	0.16%
2020/03/12	1	196.50	0	0.00	195.50	1	1,263	0.08%
2020/03/11	0	0.00	1	230.00	216.50	-1	1,263	-0.08%
2020/03/09	1	226.50	0	0.00	212.00	1	1,250	0.08%
2020/03/06	3	235.00	0	0.00	233.50	3	1,245	0.24%
2020/03/02	1	243.50	1	246.00	242.00	0	1,261	0.00%
2020/02/27	1	248.50	0	0.00	250.00	1	1,264	0.08%
2020/02/17	0	0.00	1	288.00	285.00	-1	1,354	-0.07%
2020/02/14	0	0.00	1	293.00	289.50	-1	1,355	-0.07%
2020/02/13	0	0.00	1	291.00	287.00	-1	1,370	-0.07%
2020/02/12	1	293.50	1	291.00	294.00	0	1,367	0.00%
2020/02/10	2	285.00	0	0.00	283.00	2	1,377	0.15%
2020/02/07	0	0.00	2	293.25	285.00	-2	1,399	-0.14%
2020/02/06	1	288.00	0	0.00	290.00	1	1,404	0.07%
2020/02/05	1	281.50	0	0.00	279.00	1	1,415	0.07%
2020/02/03	1	284.00	3	266.00	278.00	-2	1,443	-0.14%
2020/01/31	1	267.50	3	272.50	281.00	-2	1,459	-0.14%
2020/01/30	1	272.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	293.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	3	309.67	1	316.00	301.00	2	1,413	0.14%
2020/01/15	1	301.00	0	0.00	302.00	1	1,367	0.07%
2020/01/14	4	304.13	3	305.67	301.00	1	1,350	0.07%
2020/01/10	0	0.00	1	275.00	273.00	-1	1,303	-0.08%
2020/01/08	1	258.50	0	0.00	255.00	1	1,252	0.08%
2020/01/03	0	0.00	2	255.00	261.00	-2	1,209	-0.17%
2020/01/02	2	284.50	0	0.00	278.00	2	1,179	0.17%
2019/12/31	0	0.00	2	281.00	278.50	-2	1,168	-0.17%
2019/12/30	0	0.00	1	290.00	287.50	-1	1,140	-0.09%
2019/12/27	0	0.00	2	287.75	287.00	-2	1,128	-0.18%
2019/12/26	0	0.00	1	278.00	276.00	-1	1,112	-0.09%
2019/12/20	1	271.50	0	0.00	269.00	1	1,093	0.09%
2019/12/19	1	279.00	0	0.00	279.50	1	1,083	0.09%
2019/12/18	1	282.50	0	0.00	284.50	1	1,081	0.09%
2019/12/13	1	285.50	2	280.00	273.50	-1	1,032	-0.10%
2019/12/12	9	264.94	4	272.13	279.00	5	950	0.53%
2019/12/11	2	250.25	2	250.50	254.00	0	891	0.00%
2019/12/10	1	231.00	0	0.00	231.00	1	818	0.12%
2019/12/06	1	220.50	0	0.00	216.50	1	764	0.13%
2019/12/03	0	0.00	1	208.00	210.00	-1	753	-0.13%
2019/11/28	0	0.00	1	224.50	218.50	-1	722	-0.14%
2019/11/27	1	218.50	0	0.00	220.50	1	706	0.14%
2019/11/20	0	0.00	42	203.93	204.00	-42	634	-6.62%
2019/11/19	0	0.00	31	208.97	206.50	-31	623	-4.97%
2019/11/15	0	0.00	1	221.50	222.50	-1	531	-0.19%
2019/11/14	10	218.70	0	0.00	214.00	10	504	1.98%
2019/11/13	1	216.00	1	214.50	215.00	0	488	0.00%
2019/11/12	1	213.00	0	0.00	213.00	1	478	0.21%
2019/11/08	20	213.18	1	211.00	211.50	19	442	4.30%
2019/11/07	1	204.50	1	202.00	208.00	0	420	0.00%
2019/11/06	25	217.56	4	215.75	210.00	21	402	5.21%
2019/11/05	0	0.00	1	204.00	209.00	-1	368	-0.27%
2019/11/04	14	208.36	4	207.00	208.50	10	339	2.95%
2019/11/01	10	198.50	2	197.00	201.50	8	311	2.57%
2019/10/31	5	196.10	3	198.50	190.00	2	274	0.73%
2019/10/30	1	185.00	1	187.00	187.00	0	225	0.00%
2019/10/18	2	172.00	2	168.50	164.00	0	158	0.00%
2019/10/04	0	0.00	1	152.50	151.50	-1	127	-0.79%
2019/10/03	0	0.00	1	153.00	152.50	-1	127	-0.79%
2019/10/01	1	149.50	1	151.00	150.00	0	125	0.00%
2019/09/25	0	0.00	1	153.00	154.00	-1	118	-0.84%
2019/09/23	0	0.00	3	153.83	154.50	-3	115	-2.60%
2019/09/20	1	149.50	0	0.00	150.00	1	111	0.90%
2019/09/17	0	0.00	1	150.00	150.00	-1	107	-0.93%
2019/09/16	0	0.00	1	151.50	153.00	-1	105	-0.95%
2019/09/12	0	0.00	2	152.75	154.00	-2	103	-1.93%
2019/09/11	3	151.67	1	153.00	151.00	2	101	1.97%
2019/09/10	1	155.50	2	156.00	158.00	-1	94	-1.06%
2019/09/06	2	151.50	1	157.00	157.50	1	82	1.22%
2019/09/05	2	151.25	1	144.50	152.00	1	68	1.47%
2019/08/28	0	0.00	1	132.50	132.00	-1	49	-2.01%
2019/08/23	1	135.50	0	0.00	135.00	1	48	2.08%
2019/08/22	1	138.00	0	0.00	137.00	1	47	2.11%
2019/07/17	1	134.50	0	0.00	133.50	1	42	2.38%
2019/07/15	1	139.50	0	0.00	140.00	1	38	2.63%
2019/07/10	1	138.50	0	0.00	138.50	1	35	2.79%
2019/06/19	0	0.00	1	128.50	129.00	-1	42	-2.35%
2019/06/12	1	127.00	0	0.00	127.00	1	44	2.26%
2019/06/06	0	0.00	3	128.33	127.00	-3	44	-6.81%
2019/05/31	1	130.00	0	0.00	131.00	1	45	2.18%
2019/04/29	0	0.00	1	135.50	134.50	-1	46	-2.16%
2019/04/26	1	134.50	0	0.00	134.50	1	46	2.17%
2019/04/22	0	0.00	1	142.00	141.00	-1	42	-2.33%
2019/03/25	0	0.00	1	118.00	117.50	-1	26	-3.81%
2019/03/22	1	118.50	0	0.00	119.00	1	26	3.84%
2019/03/20	0	0.00	1	119.00	119.50	-1	25	-3.90%
2019/03/07	1	118.00	0	0.00	119.00	1	28	3.53%
2019/02/27	0	0.00	1	119.00	119.00	-1	27	-3.63%
2019/02/21	1	116.00	0	0.00	116.00	1	25	3.90%
2019/02/20	0	0.00	10	116.50	117.00	-10	25	-39.53%
2019/02/19	0	0.00	4	117.50	118.00	-4	25	-15.69%
2019/02/18	0	0.00	26	118.12	118.00	-26	25	-102.84%
2019/01/30	0	0.00	1	110.00	110.00	-1	23	-4.23%
2019/01/28	1	111.50	0	0.00	111.50	1	25	3.97%
2019/01/24	0	0.00	1	109.00	108.50	-1	26	-3.72%
2018/12/21	0	0.00	1	104.50	105.00	-1	35	-2.79%
2018/12/14	1	107.00	0	0.00	108.50	1	35	2.81%
2018/12/07	10	113.00	0	0.00	113.50	10	36	27.45%
2018/12/06	0	0.00	10	111.40	111.00	-10	36	-27.66%
2018/12/05	0	0.00	3	116.00	114.50	-3	35	-8.36%
2018/11/22	0	0.00	6	105.75	105.00	-6	34	-17.52%
2018/11/16	15	107.97	0	0.00	107.00	15	34	43.42%
2018/11/14	1	102.50	0	0.00	102.50	1	36	2.71%
2018/11/08	5	107.00	0	0.00	108.00	5	38	13.05%
2018/11/06	0	0.00	3	103.00	102.50	-3	39	-7.59%
2018/11/05	6	102.00	0	0.00	102.00	6	40	14.78%
2018/11/02	1	103.00	0	0.00	103.00	1	39	2.53%
2018/11/01	2	93.30	0	0.00	93.80	2	38	5.20%
2018/10/11	0	0.00	4	106.00	105.50	-4	45	-8.71%
2018/10/09	5	116.60	2	117.00	116.50	3	44	6.67%
2018/10/03	1	121.50	0	0.00	121.50	1	47	2.10%
2018/10/02	1	120.00	0	0.00	121.00	1	47	2.09%
2018/09/21	5	117.50	0	0.00	117.50	5	50	9.93%
2018/09/14	14	118.61	0	0.00	119.00	14	53	26.36%
2018/09/13	4	115.88	0	0.00	116.00	4	52	7.60%
2018/09/10	0	116.50	0	0.00	115.50	0	53	0.00%
2018/08/22	0	0.00	1	120.00	118.50	-1	69	-1.44%
2018/08/21	2	119.00	0	0.00	119.00	2	69	2.86%
2018/08/10	1	134.00	0	0.00	133.50	1	68	1.46%
2018/07/26	1	137.00	0	0.00	136.50	1	73	1.36%
2018/07/23	0	0.00	1	137.00	137.00	-1	74	-1.35%
2018/07/17	1	145.50	0	0.00	146.00	1	68	1.47%
2018/07/16	0	0.00	1	146.00	147.00	-1	67	-1.48%
2018/07/11	0	0.00	3	136.50	137.00	-3	66	-4.53%
2018/07/09	1	138.00	0	0.00	138.00	1	67	1.48%
2018/07/06	0	0.00	1	138.50	140.50	-1	69	-1.45%
2018/07/05	1	142.50	0	0.00	140.50	1	69	1.44%
2018/07/03	0	0.00	1	145.00	145.00	-1	71	-1.40%
2018/07/02	0	0.00	1	147.50	145.00	-1	72	-1.38%
2018/06/29	1	140.00	0	0.00	143.00	1	72	1.39%
2018/06/28	0	0.00	1	142.00	141.50	-1	71	-1.39%
2018/06/26	1	143.50	0	0.00	143.50	1	72	1.38%
2018/06/25	0	0.00	1	146.00	145.50	-1	77	-1.29%
2018/06/22	1	146.50	0	0.00	146.50	1	76	1.30%
2018/06/19	0	0.00	1	149.00	149.00	-1	77	-1.29%
2018/06/15	0	0.00	1	147.00	147.00	-1	76	-1.31%
2018/06/13	1	147.00	0	0.00	148.00	1	77	1.30%
2018/06/05	1	151.00	0	0.00	151.00	1	71	1.39%
2018/05/31	1	153.00	0	0.00	155.00	1	68	1.47%
2018/05/29	0	0.00	1	150.50	150.50	-1	65	-1.53%
2018/05/17	1	148.50	0	0.00	149.00	1	67	1.48%
2018/05/10	0	0.00	4	150.00	151.00	-4	73	-5.47%
2018/05/09	1	150.00	0	0.00	150.50	1	73	1.37%
2018/05/08	0	0.00	1	153.00	153.00	-1	73	-1.36%
2018/05/04	1	147.50	2	147.75	147.00	-1	73	-1.36%
2018/05/02	0	0.00	2	154.50	154.00	-2	72	-2.76%
2018/04/30	1	156.00	0	0.00	156.00	1	73	1.37%
2018/04/17	0	0.00	1	163.00	162.50	-1	78	-1.28%
2018/04/10	1	167.50	0	0.00	167.00	1	78	1.28%
2018/03/19	1	176.00	0	0.00	176.00	1	78	1.28%
2018/03/15	0	0.00	2	173.00	174.50	-2	77	-2.56%
2018/02/06	0	0.00	1	170.00	168.00	-1	91	-1.10%
2018/01/26	0	0.00	1	179.00	179.50	-1	99	-1.01%