弘塑 (3131)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1110
漲跌
▲10
漲幅
+0.91%
成交量
602張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	1085.00	0	0.00	1100.00	0.1	1,381	0.01%
2024/04/29	0.1	1110.00	0	0.00	1120.00	0.1	1,379	0.01%
2024/04/26	0	0.00	0.1	1125.00	1175.00	-0.1	1,369	-0.01%
2024/04/24	0	0.00	0.1	1020.44	1045.00	-0.1	1,374	-0.01%
2024/04/19	2.1	991.82	2	998.00	1030.00	0.1	1,384	0.01%
2024/04/18	0.1	1080.00	0	1110.00	1045.00	0.1	1,365	0.01%
2024/04/17	1	1075.00	1	1105.01	1110.00	0	1,336	0.00%
2024/04/16	1	1015.00	1	1040.00	1010.00	0	1,325	0.00%
2024/04/15	2	1027.50	3	1045.00	1020.00	-1	1,295	-0.08%
2024/04/12	1	954.00	4	971.28	1005.00	-3	1,263	-0.24%
2024/04/10	1	927.00	0	924.00	905.00	1	1,230	0.08%
2024/04/09	1	964.00	0	0.00	950.00	1	1,222	0.08%
2024/04/08	0	964.00	0	0.00	956.00	0	1,204	0.00%
2024/04/02	0	0.00	0.1	979.79	987.00	-0.1	1,180	-0.01%
2024/04/01	0	0.00	1	924.00	909.00	-1	1,143	-0.09%
2024/03/26	0.1	865.08	0	0.00	860.00	0.1	1,097	0.01%
2024/03/25	1	909.00	2	935.00	896.00	-1	1,095	-0.09%
2024/03/22	1	906.00	0	0.00	926.00	1	1,087	0.09%
2024/03/21	2	919.50	0	0.00	917.00	2	1,075	0.19%
2024/03/20	0	0.00	0.1	963.00	892.00	-0.1	1,052	0.00%
2024/03/19	0.1	929.00	1	998.15	968.00	-0.9	1,032	-0.09%
2024/03/18	0	0.00	2	898.00	931.00	-2	986	-0.20%
2024/03/15	1.1	855.19	1	872.00	847.00	0.1	974	0.01%
2024/03/14	2.1	854.71	1	869.00	844.00	1.1	964	0.11%
2024/03/13	1.2	901.12	0	892.00	892.00	1.2	958	0.12%
2024/03/12	0	875.00	1	918.00	923.00	-1	939	-0.10%
2024/03/11	0.4	890.28	0	0.00	876.00	0.4	916	0.04%
2024/03/08	2.2	934.66	1	1010.00	899.00	1.2	901	0.13%
2024/03/07	0.1	979.00	0	0.00	978.00	0.1	873	0.01%
2024/03/06	0	1015.00	0	0.00	1020.00	0	858	0.00%
2024/03/01	1	827.00	1	863.00	868.00	0	805	0.00%
2024/02/27	1	803.00	0	0.00	817.00	1	785	0.13%
2024/02/26	0	0.00	1	840.00	842.00	-1	765	-0.13%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/01	0	0.00	1	638.00	633.00	-1	644	-0.16%
2024/01/31	1	628.00	0	0.00	632.00	1	625	0.16%
2024/01/25	1	649.00	1	640.00	644.00	0	593	0.00%
2024/01/17	0	0.00	1	617.00	602.00	-1	520	-0.19%
2024/01/16	1	574.00	3	579.33	597.00	-2	495	-0.40%
2024/01/15	0	0.00	1	557.00	562.00	-1	486	-0.21%
2024/01/09	1	547.00	1	557.00	547.00	0	488	0.00%
2024/01/08	0	0.00	1	539.00	539.00	-1	484	-0.21%
2024/01/05	1	527.00	0	0.00	533.00	1	481	0.21%
2024/01/03	2	552.00	0	551.80	547.00	2	475	0.42%
2023/12/25	0	585.00	0	0.00	577.00	0	461	0.00%
2023/12/22	0	0.00	2	585.00	586.00	-2	455	-0.44%
2023/12/21	0	578.00	2	572.00	572.00	-2	442	-0.45%
2023/12/14	3	538.67	1	556.00	535.00	2	425	0.47%
2023/12/13	1	552.00	2	543.50	547.00	-1	417	-0.24%
2023/12/12	1	537.00	1	549.00	523.00	0	406	0.00%
2023/12/11	1	541.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	556.00	559.00	-1	387	-0.26%
2023/12/05	0	0.00	0	525.00	520.00	0	389	0.00%
2023/11/30	0	0.00	1	547.00	548.00	-1	378	-0.26%
2023/11/28	1	515.00	1	526.00	515.00	0	361	0.00%
2023/11/22	0	0.00	0.1	512.51	509.00	-0.1	394	-0.03%
2023/11/21	0	0.00	0	518.00	508.00	0	407	-0.01%
2023/11/17	0	498.00	0	0.00	499.50	0	447	0.00%
2023/11/16	0	0.00	1	489.00	488.00	-1	472	-0.21%
2023/11/15	1	506.00	0	0.00	495.00	1	496	0.20%
2023/11/13	0	503.00	0	0.00	489.00	0	545	0.00%
2023/10/20	1	455.00	1	462.50	455.50	0	1,045	0.00%
2023/10/19	1	448.00	7	446.07	447.50	-6	1,049	-0.57%
2023/10/13	1	482.50	0	0.00	486.50	1	1,142	0.09%
2023/10/12	0.1	495.82	0	0.00	491.00	0.1	1,167	0.01%
2023/10/05	0	514.00	0	0.00	510.00	0	1,275	0.00%
2023/10/03	0	0.00	0	522.00	524.00	0	1,309	0.00%
2023/10/02	1	524.00	1	530.00	525.00	0	1,323	0.00%
2023/08/31	1	535.00	1	543.00	532.00	0	1,788	0.00%
2023/08/23	0	520.00	0	0.00	526.00	0	1,842	0.00%
2023/08/22	1	554.00	1	569.00	540.00	0	1,871	0.00%
2023/08/21	1	561.00	1	598.00	555.00	0	1,885	0.00%
2023/08/18	0	0.00	1.1	571.08	572.00	-1.1	1,873	-0.06%
2023/08/17	1	551.00	3	514.67	555.00	-2	1,840	-0.11%
2023/08/16	1	503.00	1	500.00	507.00	0	1,826	0.00%
2023/08/15	2	517.50	2	512.50	504.00	0	1,839	0.00%
2023/08/11	0	507.00	0	0.00	500.00	0	1,832	0.00%
2023/08/09	1	566.00	0	0.00	535.00	1	1,794	0.06%
2023/08/08	1	597.00	1	590.00	593.00	0	1,766	0.00%
2023/08/07	2	594.00	3.1	598.02	594.00	-1.1	1,767	-0.06%
2023/08/04	2.1	567.74	1	564.00	571.00	1.1	1,749	0.06%
2023/08/02	1	606.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	5.1	646.26	1	687.13	613.00	4	1,688	0.24%
2023/07/31	3	667.67	5.1	678.01	662.00	-2.1	1,644	-0.13%
2023/07/28	0	612.00	1.1	640.83	654.00	-1.1	1,567	-0.07%
2023/07/27	5.1	624.00	2	619.50	595.00	3.1	1,520	0.20%
2023/07/26	3	634.33	6	631.00	649.00	-3	1,445	-0.21%
2023/07/25	1	600.22	3	609.33	590.00	-2	1,388	-0.14%
2023/07/21	0	598.00	0	577.00	601.00	0	1,353	0.00%
2023/07/20	6	604.33	0	0.00	606.00	6	1,336	0.45%
2023/07/18	1	596.00	2	587.00	591.00	-1	1,326	-0.08%
2023/07/17	2	604.50	3	607.67	600.00	-1	1,298	-0.08%
2023/07/14	5	590.40	2.4	590.33	596.00	2.6	1,271	0.20%
2023/07/13	2.2	575.55	4.2	573.57	570.00	-2	1,233	-0.16%
2023/07/12	4.4	584.86	5	564.00	566.00	-0.6	1,203	-0.05%
2023/07/11	1	603.00	2	594.50	609.00	-1	1,156	-0.09%
2023/07/10	0	0.00	4.3	571.22	575.00	-4.3	1,131	-0.38%
2023/07/07	3.3	573.39	2	567.50	557.00	1.3	1,119	0.12%
2023/07/06	2	584.00	1	575.00	574.00	1	1,104	0.09%
2023/07/05	3	581.00	2	577.00	578.00	1	1,076	0.09%
2023/07/04	2	600.00	4	575.75	599.00	-2	1,058	-0.19%
2023/06/30	2	538.00	2.5	531.26	543.00	-0.5	1,006	-0.05%
2023/06/28	4.5	505.70	0	0.00	493.50	4.5	974	0.46%
2023/06/27	0	0.00	0	533.00	526.00	0	947	0.00%
2023/06/26	1	550.00	0	541.00	542.00	1	938	0.10%
2023/06/21	2	570.93	3	554.33	563.00	-1	924	-0.11%
2023/06/19	1	554.95	3	552.33	553.00	-2	911	-0.22%
2023/06/16	0	0.00	1	540.00	543.00	-1	914	-0.11%
2023/06/15	1	537.00	0	0.00	537.00	1	925	0.11%
2023/06/14	1	539.00	1	567.00	537.00	0	918	0.00%
2023/06/13	4	540.50	4	556.75	531.00	0	889	0.00%
2023/06/09	1	534.00	4	535.50	530.00	-3	826	-0.36%
2023/06/08	8	546.38	0	527.00	522.00	8	798	1.00%
2023/06/07	3	565.00	0	0.00	577.00	3	727	0.41%
2023/06/06	1	528.98	0	0.00	525.00	1	673	0.15%
2023/06/05	2	548.50	1	560.00	520.00	1	643	0.16%
2023/06/02	0	0.00	1	532.00	528.00	-1	604	-0.17%
2023/05/31	1	471.00	0	0.00	477.50	1	548	0.18%
2023/05/30	1	464.00	1.1	481.32	468.00	-0.1	538	-0.02%
2023/05/26	0	0.00	1	470.00	471.50	-1	477	-0.21%
2023/05/18	1	385.00	1	387.00	373.50	0	334	0.00%
2023/05/11	0	0.00	3	377.33	374.00	-3	302	-0.99%
2023/05/10	0	0.00	1	352.00	351.00	-1	285	-0.35%
2023/05/09	1	346.50	0	0.00	343.00	1	277	0.36%
2023/05/05	0	0.00	2	348.25	346.50	-2	266	-0.75%
2023/04/21	2	319.00	2	327.00	336.50	0	212	0.00%
2023/03/30	0	0.00	1	307.00	305.00	-1	180	-0.55%
2023/03/29	1	301.50	2	297.75	301.50	-1	178	-0.56%
2023/03/24	0	0.00	2	322.50	315.50	-2	166	-1.20%
2023/03/21	1	337.00	1	324.00	323.00	0	147	0.00%
2023/03/20	1	318.00	1	323.00	324.50	0	129	0.00%
2023/02/20	0	249.50	0	0.00	250.50	0	127	0.00%
2023/02/10	0	252.00	0	0.00	246.50	0	155	0.00%
2022/12/06	1	244.50	0	0.00	240.00	1	195	0.51%
2022/12/01	0	0.00	1	243.00	241.50	-1	189	-0.53%
2022/11/24	1	231.00	0	0.00	234.00	1	215	0.46%
2022/11/18	2	239.00	0	0.00	231.00	2	212	0.94%
2022/11/16	1	235.50	0	0.00	235.50	1	204	0.49%
2022/11/15	2	219.75	2	229.50	229.50	0	186	0.00%
2022/10/05	1	229.50	1	219.50	219.50	0	151	0.00%
2022/09/23	0	0.00	0	256.00	240.00	0	146	0.00%
2022/09/16	0	0.00	1	272.50	269.00	-1	144	-0.69%
2022/09/15	2	284.25	1	279.00	277.00	1	146	0.68%
2022/09/12	0	0.00	1	269.00	270.00	-1	143	-0.69%
2022/09/06	1	275.00	0	0.00	269.00	1	143	0.70%
2022/09/05	1	291.00	1	276.00	276.00	0	141	0.00%
2022/03/29	0	0.00	1	327.50	328.50	-1	143	-0.70%
2022/03/24	1	339.50	0	0.00	338.00	1	144	0.69%
2022/03/21	0	0.00	1	329.00	323.50	-1	136	-0.73%
2022/03/03	1	323.50	0	0.00	324.00	1	131	0.76%
2022/02/18	1	334.50	0	0.00	334.50	1	153	0.65%
2022/01/25	1	331.50	0	0.00	331.00	1	222	0.45%
2022/01/21	1	338.50	0	0.00	340.00	1	225	0.44%
2022/01/07	0	0.00	0	367.00	358.50	0	245	0.00%
2021/12/30	0	381.50	0	0.00	378.00	0	235	0.01%
2021/12/10	0	0.00	1	360.00	359.50	-1	249	-0.40%
2021/12/01	1	375.50	0	0.00	372.50	1	252	0.40%
2021/11/16	0	0.00	2	386.00	378.00	-2	245	-0.82%
2021/11/10	2	395.00	0	0.00	391.00	2	244	0.82%
2021/11/04	0	0.00	1	399.50	389.50	-1	228	-0.44%
2021/11/02	0	0.00	1	361.00	364.00	-1	219	-0.45%
2021/10/27	1	350.00	0	0.00	350.00	1	257	0.39%
2021/10/26	0	0.00	1	340.00	345.50	-1	257	-0.39%
2021/10/20	1	329.00	0	0.00	325.50	1	268	0.37%
2021/10/04	1	321.00	0	0.00	323.00	1	375	0.27%
2021/10/01	1	338.00	0	0.00	335.50	1	378	0.26%
2021/09/29	1	351.00	0	0.00	345.00	1	383	0.26%
2021/09/17	1	359.00	0	0.00	364.00	1	422	0.24%
2021/08/05	0	0.00	0.1	434.00	437.00	-0.1	611	-0.01%
2021/08/04	0	0.00	1	441.00	435.50	-1	607	-0.16%
2021/08/03	0	0.00	1	435.00	432.50	-1	598	-0.17%
2021/07/30	0	0.00	4	409.50	406.00	-4	580	-0.69%
2021/07/23	1	413.00	1	410.00	407.00	0	570	0.00%
2021/07/20	1	386.00	0	0.00	386.50	1	559	0.18%
2021/07/19	1	405.00	0.1	413.00	394.50	1	551	0.17%
2021/07/16	0	0.00	1.1	422.39	420.00	-1.1	541	-0.20%
2021/07/13	1.1	446.57	2	443.00	434.00	-1	499	-0.19%
2021/07/12	0.2	425.67	0	0.00	429.00	0.2	490	0.03%
2021/07/09	0	0.00	1	409.50	419.00	-1	481	-0.21%
2021/07/07	1	407.50	0	0.00	406.00	1	479	0.21%
2021/07/02	0	0.00	1	419.00	418.50	-1	479	-0.21%
2021/07/01	0	0.00	0.1	419.81	417.00	-0.1	491	-0.01%
2021/06/29	0.1	420.00	0	0.00	420.00	0.1	505	0.01%
2021/06/25	0	0.00	1	402.00	408.50	-1	484	-0.21%
2021/06/23	1	400.00	0	0.00	392.00	1	460	0.22%
2021/06/16	2	395.25	2	402.50	405.00	0	429	0.00%
2021/06/11	1	392.50	2	379.25	381.50	-1	400	-0.25%
2021/06/10	1	372.50	1	376.00	370.50	0	374	0.00%
2021/06/09	2	371.75	2	376.75	373.50	0	368	0.00%
2021/06/08	1	371.50	0	0.00	374.00	1	365	0.27%
2021/06/04	0	0.00	1	352.50	372.50	-1	354	-0.28%
2021/06/01	1	342.00	0	0.00	341.00	1	304	0.33%
2021/05/12	1	295.00	0	0.00	290.50	1	303	0.33%
2021/05/10	0	0.00	1	340.00	324.00	-1	307	-0.33%
2021/05/04	2	326.00	0	0.00	320.00	2	321	0.62%
2021/05/03	2	338.50	0	0.00	339.00	2	329	0.61%
2021/04/27	0	0.00	1	345.00	338.00	-1	343	-0.29%
2021/04/26	1	341.00	1	347.00	342.00	0	348	0.00%
2021/04/16	1	354.50	0	0.00	354.50	1	416	0.24%
2021/04/14	0	0.00	1	362.00	357.00	-1	418	-0.24%
2021/04/12	0	0.00	1	374.00	363.00	-1	428	-0.23%
2021/04/07	1	386.00	0	0.00	382.50	1	442	0.23%
2021/04/06	1	360.00	0	0.00	381.50	1	427	0.23%
2021/04/01	1	352.00	0	0.00	347.00	1	401	0.25%
2021/03/29	0	0.00	1	356.00	354.00	-1	406	-0.25%
2021/03/25	1	344.00	0	0.00	346.50	1	415	0.24%
2021/03/22	1	339.00	0	0.00	342.50	1	448	0.22%
2021/02/22	0	0.00	2	388.52	387.50	-2	619	-0.32%
2021/02/18	0	0.00	1	380.00	377.00	-1	618	-0.16%
2021/02/17	0	0.00	1	383.00	382.00	-1	624	-0.16%
2021/02/05	1	375.50	1	381.00	371.50	0	624	0.00%
2021/02/04	1	374.00	1	378.50	375.00	0	628	0.00%
2021/02/03	1	376.50	2	385.25	378.00	-1	633	-0.16%
2021/02/02	0	0.00	3	375.00	378.50	-3	638	-0.47%
2021/02/01	1	354.00	1	364.50	371.50	0	643	0.00%
2021/01/29	2	363.75	0	0.00	355.00	2	644	0.31%
2021/01/27	1	382.00	1	386.50	384.50	0	639	0.00%
2021/01/26	1	381.00	1	386.00	380.00	0	643	0.00%
2021/01/25	2	398.00	0	0.00	392.00	2	643	0.31%
2021/01/22	1	409.00	1	417.00	409.00	0	633	0.00%
2021/01/21	1	413.50	1	420.00	417.00	0	633	0.00%
2021/01/18	2	413.00	1	417.00	417.50	1	620	0.16%
2021/01/15	3	428.17	4	434.13	413.50	-1	615	-0.16%
2021/01/13	1	429.00	1	435.50	430.00	0	576	0.00%
2021/01/12	1	422.00	1	428.50	430.00	0	566	0.00%
2021/01/11	1	421.00	0	0.00	422.00	1	551	0.18%
2021/01/08	0	0.00	1	418.50	410.50	-1	566	-0.18%
2021/01/07	2	407.25	4	414.88	416.00	-2	577	-0.35%
2021/01/06	4	415.38	2	425.00	406.50	2	574	0.35%
2021/01/05	1	417.50	4	423.63	419.50	-3	573	-0.52%
2021/01/04	0	0.00	2	419.50	421.00	-2	571	-0.35%
2020/12/24	0	0.00	1	390.00	392.00	-1	592	-0.17%
2020/12/21	2	389.75	0	0.00	388.50	2	605	0.33%
2020/12/17	2	407.25	0	0.00	401.50	2	609	0.33%
2020/12/16	1	402.00	1	418.00	417.00	0	614	0.00%
2020/12/14	1	418.00	0	0.00	412.50	1	654	0.15%
2020/12/11	2	433.50	1	443.50	423.50	1	683	0.15%
2020/12/10	3	430.83	0	0.00	433.50	3	689	0.44%
2020/12/09	5	448.20	5	454.40	441.00	0	721	0.00%
2020/12/08	8	426.44	7	425.79	449.50	1	714	0.14%
2020/12/03	2	382.25	2	386.00	380.00	0	658	0.00%
2020/12/02	1	384.00	2	384.25	380.50	-1	660	-0.15%
2020/11/30	1	372.50	0	0.00	371.50	1	660	0.15%
2020/11/27	0	0.00	1	372.50	371.00	-1	668	-0.15%
2020/11/26	0	0.00	3	368.50	370.50	-3	672	-0.45%
2020/11/25	1	358.50	0	0.00	358.50	1	677	0.15%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/19	1	364.50	0	0.00	363.50	1	790	0.13%
2020/11/18	0	0.00	1	369.50	366.50	-1	798	-0.13%
2020/11/17	2	368.00	0	0.00	365.00	2	821	0.24%
2020/11/16	1	371.50	1	376.00	371.00	0	843	0.00%
2020/11/13	0	0.00	1	366.50	368.00	-1	849	-0.12%
2020/11/12	1	365.00	1	369.00	363.50	0	860	0.00%
2020/11/11	4	362.88	3	368.00	362.50	1	861	0.12%
2020/11/10	7	363.79	3	367.83	362.00	4	865	0.46%
2020/11/09	0	0.00	1	359.00	374.00	-1	872	-0.11%
2020/11/06	1	354.00	0	0.00	353.50	1	874	0.11%
2020/11/05	2	348.00	2	351.00	351.50	0	888	0.00%
2020/11/04	0	0.00	2	353.75	355.00	-2	901	-0.22%
2020/11/03	1	352.50	4	347.88	352.50	-3	905	-0.33%
2020/11/02	1	332.00	1	335.50	333.50	0	948	0.00%
2020/10/29	2	351.75	2	354.00	353.00	0	980	0.00%
2020/10/28	1	368.00	1	373.00	363.00	0	983	0.00%
2020/10/27	1	362.50	1	361.00	366.00	0	995	0.00%
2020/10/26	2	371.50	0	0.00	367.00	2	1,010	0.20%
2020/10/16	3	382.83	0	0.00	375.00	3	1,214	0.25%
2020/10/14	0	0.00	1	383.50	388.00	-1	1,249	-0.08%
2020/10/13	1	374.50	0	0.00	377.50	1	1,310	0.08%
2020/10/08	0	0.00	1	385.00	386.00	-1	1,451	-0.07%
2020/10/06	1	380.50	0	0.00	377.50	1	1,489	0.07%
2020/09/30	0	0.00	1	370.50	376.00	-1	1,592	-0.06%
2020/09/29	1	367.00	3	367.33	367.50	-2	1,627	-0.12%
2020/09/25	2	365.00	2	353.50	354.50	0	1,710	0.00%
2020/09/23	2	374.75	0	0.00	373.00	2	1,810	0.11%
2020/09/22	1	373.00	0	0.00	372.00	1	1,857	0.05%
2020/09/16	2	386.75	3	389.83	388.50	-1	1,911	-0.05%
2020/09/15	1	377.50	0	0.00	378.50	1	1,885	0.05%
2020/09/14	1	378.00	2	376.75	365.00	-1	1,872	-0.05%
2020/09/10	0	0.00	1	354.00	349.00	-1	1,820	-0.05%
2020/09/09	1	337.00	0	0.00	349.00	1	1,813	0.06%
2020/09/08	2	339.00	4	346.88	350.00	-2	1,810	-0.11%
2020/09/07	2	347.25	1	357.50	332.50	1	1,802	0.06%
2020/09/04	2	353.00	3	356.83	354.00	-1	1,809	-0.06%
2020/09/03	0	0.00	1	368.00	367.00	-1	1,851	-0.05%
2020/09/02	1	360.50	3	364.00	358.00	-2	1,859	-0.11%
2020/09/01	6	361.50	2	359.25	357.00	4	1,861	0.21%
2020/08/31	1	359.00	3	365.00	359.00	-2	1,870	-0.11%
2020/08/28	3	353.50	3	357.67	370.00	0	1,865	0.00%
2020/08/27	1	370.00	0	0.00	363.00	1	1,849	0.05%
2020/08/26	0	0.00	1	326.50	351.00	-1	1,800	-0.06%
2020/08/25	1	318.00	2	319.00	319.50	-1	1,775	-0.06%
2020/08/24	2	306.00	2	313.25	315.00	0	1,768	0.00%
2020/08/21	0	0.00	4	304.75	309.50	-4	1,768	-0.23%
2020/08/20	4	297.50	0	0.00	293.00	4	1,750	0.23%
2020/08/19	2	324.50	0	0.00	318.00	2	1,729	0.12%
2020/08/17	0	0.00	1	345.50	345.50	-1	1,718	-0.06%
2020/08/13	1	343.50	1	339.50	338.00	0	1,729	0.00%
2020/08/12	1	340.00	0	0.00	342.00	1	1,720	0.06%
2020/08/11	1	353.50	2	356.00	358.50	-1	1,719	-0.06%
2020/08/10	1	375.50	3	377.00	372.00	-2	1,719	-0.12%
2020/08/07	0.1	389.00	1	386.00	388.00	-0.9	1,725	-0.05%
2020/08/06	1	393.50	4	399.50	392.00	-3	1,727	-0.17%
2020/08/05	4	386.38	5	388.10	384.50	-1	1,707	-0.06%
2020/08/04	1	382.00	0	0.00	382.00	1	1,728	0.06%
2020/07/31	2	380.50	0	0.00	382.00	2	1,713	0.12%
2020/07/30	1	378.00	0	0.00	378.00	1	1,708	0.06%
2020/07/28	4	390.38	8	388.00	370.00	-4	1,716	-0.23%
2020/07/27	1	374.00	11	378.18	379.00	-10	1,691	-0.59%
2020/07/24	3	366.17	3	362.00	355.00	0	1,660	0.00%
2020/07/23	0	0.00	1	373.00	369.50	-1	1,637	-0.06%
2020/07/22	5	385.90	4	382.25	369.00	1	1,628	0.06%
2020/07/21	2	369.00	1	364.00	377.00	1	1,588	0.06%
2020/07/20	1	361.00	6	364.50	343.00	-5	1,562	-0.32%
2020/07/17	5	387.80	4	392.25	356.00	1	1,536	0.07%
2020/07/16	10	390.05	5	387.00	394.50	5	1,484	0.34%
2020/07/15	3	383.00	4	387.75	374.00	-1	1,439	-0.07%
2020/07/14	2	369.25	2	371.75	370.00	0	1,410	0.00%
2020/07/13	3	374.83	0	0.00	368.00	3	1,410	0.21%
2020/07/09	2	372.00	13	372.54	375.00	-11	1,349	-0.82%
2020/07/08	5	338.20	4	341.00	349.00	1	1,298	0.08%
2020/07/07	8	322.88	2	324.25	320.50	6	1,284	0.47%
2020/07/06	1	305.00	3	308.83	310.50	-2	1,256	-0.16%
2020/07/03	2	305.50	1	296.50	295.50	1	1,227	0.08%
2020/07/02	4	294.63	5	299.60	302.50	-1	1,181	-0.08%
2020/07/01	0	0.00	2	279.00	275.00	-2	1,140	-0.18%
2020/06/30	6	261.92	3	262.00	255.50	3	1,093	0.27%
2020/06/29	2	248.00	2	252.50	249.00	0	1,060	0.00%
2020/06/24	9	244.61	4	244.50	256.00	5	1,045	0.48%
2020/06/23	2	234.00	1	236.00	233.00	1	1,011	0.10%
2020/06/22	1	235.50	3	236.67	235.50	-2	1,037	-0.19%
2020/06/19	1	233.50	2	234.75	232.50	-1	1,031	-0.10%
2020/06/18	2	230.00	2	231.50	232.00	0	1,022	0.00%
2020/06/16	0	0.00	1	225.00	227.00	-1	1,029	-0.10%
2020/06/15	1	222.50	0	0.00	220.50	1	1,037	0.10%
2020/06/12	1	219.00	3	221.67	224.50	-2	1,043	-0.19%
2020/06/11	3	228.83	0	0.00	226.00	3	1,049	0.29%
2020/06/10	10	240.95	7	242.00	235.50	3	1,047	0.29%
2020/06/09	1	232.00	3	236.00	234.00	-2	1,009	-0.20%
2020/06/08	1	231.50	1	233.50	232.00	0	1,008	0.00%
2020/06/05	1	230.50	3	228.50	229.00	-2	1,007	-0.20%
2020/06/04	1	222.50	1	225.50	223.00	0	1,011	0.00%
2020/06/03	1	221.00	0	0.00	222.50	1	1,018	0.10%
2020/06/02	2	222.75	0	0.00	220.00	2	1,031	0.19%
2020/06/01	0	0.00	1	222.00	220.50	-1	1,037	-0.10%
2020/05/28	2	225.75	1	225.50	221.00	1	1,047	0.10%
2020/05/27	1	227.50	0	0.00	226.50	1	1,050	0.10%
2020/05/26	1	229.00	2	230.25	228.00	-1	1,062	-0.09%
2020/05/25	2	223.50	1	225.50	226.00	1	1,061	0.09%
2020/05/22	3	230.00	0	0.00	227.00	3	1,062	0.28%
2020/05/21	1	238.00	6	235.33	235.00	-5	1,055	-0.47%
2020/05/19	1	226.50	0	0.00	228.00	1	1,050	0.10%
2020/05/18	1	225.50	1	228.00	225.00	0	1,054	0.00%
2020/05/15	3	239.67	1	239.00	236.00	2	1,052	0.19%
2020/05/13	2	235.75	2	236.75	239.00	0	1,028	0.00%
2020/05/12	2	240.75	3	241.67	235.00	-1	1,029	-0.10%
2020/05/11	2	234.00	2	235.75	245.00	0	1,014	0.00%
2020/05/08	0	0.00	2	226.00	226.00	-2	975	-0.20%
2020/05/07	1	223.00	2	225.50	227.50	-1	981	-0.10%
2020/05/06	2	222.25	1	226.00	222.50	1	1,000	0.10%
2020/05/05	1	233.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	0	0.00	1	226.50	230.00	-1	1,014	-0.10%
2020/04/30	6	228.08	9	227.83	231.50	-3	1,021	-0.29%
2020/04/29	1	218.50	0	0.00	218.00	1	1,003	0.10%
2020/04/28	7	219.86	1	216.00	216.00	6	1,018	0.59%
2020/04/27	0	0.00	2	217.00	216.50	-2	1,029	-0.19%
2020/04/24	1	212.50	0	0.00	213.00	1	1,037	0.10%
2020/04/23	1	214.50	2	215.00	213.00	-1	1,066	-0.09%
2020/04/22	4	206.00	5	209.30	215.50	-1	1,068	-0.09%
2020/04/21	1	212.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	2	220.50	3	222.00	219.00	-1	1,115	-0.09%
2020/04/17	0	0.00	4	224.75	216.50	-4	1,119	-0.36%
2020/04/16	3	209.50	3	206.83	211.50	0	1,094	0.00%
2020/04/15	3	201.00	0	0.00	205.00	3	1,092	0.27%
2020/04/14	0	0.00	2	197.25	198.50	-2	1,094	-0.18%
2020/04/13	3	197.67	1	203.50	193.50	2	1,097	0.18%
2020/04/10	4	201.63	2	203.25	201.00	2	1,107	0.18%
2020/04/09	4	214.75	3	216.33	211.00	1	1,108	0.09%
2020/04/08	0	0.00	1	204.50	208.00	-1	1,087	-0.09%
2020/04/07	1	204.00	2	203.50	203.00	-1	1,099	-0.09%
2020/04/06	0	0.00	2	197.25	197.50	-2	1,087	-0.18%
2020/04/01	0	0.00	1	193.50	194.50	-1	1,093	-0.09%
2020/03/31	4	196.13	1	200.00	191.00	3	1,091	0.27%
2020/03/30	1	184.00	3	190.67	196.50	-2	1,083	-0.18%
2020/03/27	8	205.38	7	209.64	195.00	1	1,069	0.09%
2020/03/26	3	195.83	4	198.88	201.50	-1	1,046	-0.10%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/19	1	150.00	0	0.00	142.00	1	1,050	0.10%
2020/03/18	3	167.00	1	171.00	157.50	2	1,120	0.18%
2020/03/17	0	0.00	1	170.00	167.00	-1	1,169	-0.09%
2020/03/16	1	193.00	1	191.00	175.50	0	1,232	0.00%
2020/03/13	1	178.00	2	180.75	187.00	-1	1,264	-0.08%
2020/03/12	1	200.50	0	0.00	195.50	1	1,263	0.08%
2020/03/06	2	235.00	1	233.50	233.50	1	1,245	0.08%
2020/03/05	1	243.00	0	0.00	246.00	1	1,235	0.08%
2020/03/04	1	244.50	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	249.00	1	253.00	252.50	0	1,241	0.00%
2020/02/27	1	260.00	1	264.50	250.00	0	1,264	0.00%
2020/02/25	1	276.50	0	0.00	275.00	1	1,255	0.08%
2020/02/21	2	282.75	1	285.50	281.00	1	1,263	0.08%
2020/02/20	3	282.17	5	283.50	286.00	-2	1,298	-0.15%
2020/02/19	1	276.50	1	279.50	277.00	0	1,335	0.00%
2020/02/18	2	283.25	0	0.00	276.00	2	1,352	0.15%
2020/02/17	1	287.00	0	0.00	285.00	1	1,354	0.07%
2020/02/14	0	0.00	1	290.00	289.50	-1	1,355	-0.07%
2020/02/13	1	287.50	4	289.63	287.00	-3	1,370	-0.22%
2020/02/12	1	294.00	1	292.00	294.00	0	1,367	0.00%
2020/02/10	1	283.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	2	290.00	0	0.00	285.00	2	1,399	0.14%
2020/02/05	3	293.00	4	282.75	279.00	-1	1,415	-0.07%
2020/02/04	0	0.00	1	282.50	282.00	-1	1,426	-0.07%
2020/02/03	4	272.25	3	274.50	278.00	1	1,443	0.07%
2020/01/31	4	276.75	2	279.75	281.00	2	1,459	0.14%
2020/01/20	2	297.00	1	293.50	293.50	1	1,420	0.07%
2020/01/17	1	308.00	3	307.50	301.00	-2	1,413	-0.14%
2020/01/16	1	302.00	1	308.00	308.00	0	1,381	0.00%
2020/01/15	0	0.00	6	302.25	302.00	-6	1,367	-0.44%
2020/01/14	3	305.33	1	304.00	301.00	2	1,350	0.15%
2020/01/13	5	283.70	3	282.00	285.00	2	1,303	0.15%
2020/01/10	1	274.50	2	273.25	273.00	-1	1,303	-0.08%
2020/01/09	2	263.50	2	262.00	270.00	0	1,271	0.00%
2020/01/08	1	253.00	0	0.00	255.00	1	1,252	0.08%
2020/01/07	1	249.50	0	0.00	246.00	1	1,235	0.08%
2019/12/27	5	280.60	4	283.50	287.00	1	1,128	0.09%
2019/12/23	0	0.00	1	264.50	265.50	-1	1,097	-0.09%
2019/12/20	1	272.00	0	0.00	269.00	1	1,093	0.09%
2019/12/17	0	0.00	2	280.00	287.00	-2	1,078	-0.19%
2019/12/16	3	282.83	2	282.50	288.00	1	1,066	0.09%
2019/12/13	12	287.29	17	290.91	273.50	-5	1,032	-0.48%
2019/12/12	7	270.71	7.1	272.23	279.00	-0.1	950	-0.01%
2019/12/11	13	244.50	12	246.29	254.00	1	891	0.11%
2019/12/10	1	227.50	2	229.25	231.00	-1	818	-0.12%
2019/12/09	1	226.00	1	224.00	220.50	0	776	0.00%
2019/12/02	0	0.00	1	205.50	210.00	-1	745	-0.13%
2019/11/28	1	221.50	0	0.00	218.50	1	722	0.14%
2019/11/27	1	211.50	2	216.75	220.50	-1	706	-0.14%
2019/11/26	4	210.13	3	208.17	209.00	1	675	0.15%
2019/11/22	0	0.00	1	207.50	202.00	-1	650	-0.15%
2019/11/21	2	205.25	1	207.50	205.50	1	643	0.16%
2019/11/18	0	0.00	1	234.50	217.50	-1	585	-0.17%
2019/11/15	2	218.75	2	222.00	222.50	0	531	0.00%
2019/11/12	4	210.75	2.1	212.26	213.00	1.9	478	0.40%
2019/11/04	0	0.00	1.2	206.26	208.50	-1.2	339	-0.34%
2019/11/01	3	199.17	2.2	198.67	201.50	0.9	311	0.27%
2019/10/31	5	195.40	5.2	196.60	190.00	-0.2	274	-0.05%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/10/24	1	165.50	0	0.00	166.00	1	170	0.59%
2019/10/18	3	168.67	2	168.50	164.00	1	158	0.63%
2019/09/23	0	0.00	2	154.50	154.50	-2	115	-1.73%
2019/09/16	1	151.00	0	0.00	153.00	1	105	0.95%
2019/09/06	1	150.50	0	0.00	157.50	1	82	1.22%
2019/08/08	0	0.00	1	132.00	131.50	-1	40	-2.48%
2019/06/10	0.2	128.50	0	0.00	128.00	0.2	44	0.34%
2019/05/16	0	0.00	1	132.00	130.50	-1	52	-1.92%
2019/05/13	1	130.00	0	0.00	129.50	1	50	1.96%
2018/11/02	0	0.00	1	98.70	103.00	-1	39	-2.53%
2018/09/14	0	0.00	1	120.00	119.00	-1	53	-1.88%
2018/08/17	1	126.00	0	0.00	125.00	1	68	1.47%
2018/07/27	0.2	140.00	0	0.00	137.00	0.2	73	0.20%
2018/06/19	0.1	149.50	0	0.00	149.00	0.1	77	0.13%
2018/06/13	1	148.00	0	0.00	148.00	1	77	1.30%
2018/06/12	0	0.00	1	148.00	148.00	-1	75	-1.33%
2018/06/04	1	153.00	0	0.00	153.50	1	70	1.41%
2018/04/17	0	0.00	1	163.00	162.50	-1	78	-1.28%
2018/03/21	0.1	175.00	0	0.00	175.00	0.1	76	0.13%
2018/03/19	0	0.00	1	177.00	176.00	-1	78	-1.28%
2018/03/15	1	173.50	1	173.50	174.50	0	77	0.00%
2018/03/08	1	171.50	0	0.00	171.50	1	85	1.17%
2018/01/24	3	180.00	0	0.00	179.00	3	105	2.84%
2018/01/18	0	0.00	4	180.00	178.50	-4	104	-3.82%
2018/01/15	0	0.00	2	178.50	178.50	-2	109	-1.82%
2018/01/08	1	178.00	1	180.00	177.00	0	116	0.00%
2018/01/04	1	180.50	0	0.00	180.50	1	117	0.85%