弘塑 (3131)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1050
漲跌
▼10
漲幅
-0.94%
成交量
291張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	1065.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/06	0	1075.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1105.00	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	1100.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	0	0.00	0	1090.00	1100.00	0	1,381	0.00%
2024/04/29	0	0.00	0.1	1165.00	1120.00	-0.1	1,379	-0.01%
2024/04/26	0	1165.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/25	0.1	1095.00	0	0.00	1070.00	0.1	1,374	0.01%
2024/04/23	1	950.00	1	971.00	950.00	0	1,395	0.00%
2024/04/22	0	0.00	0	941.50	930.00	0	1,399	0.00%
2024/04/19	0	0.00	0.1	1037.78	1030.00	-0.1	1,384	-0.01%
2024/04/18	0.1	1071.48	0	0.00	1045.00	0.1	1,365	0.00%
2024/04/17	0	1085.00	0	1100.00	1110.00	0	1,336	0.00%
2024/04/16	0	0.00	0	1042.73	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1054.76	1020.00	0	1,295	0.00%
2024/04/12	1	1005.00	1	956.46	1005.00	0	1,263	0.00%
2024/04/11	1	903.01	1	910.00	915.00	0	1,236	0.00%
2024/04/10	0	0.00	0.1	921.00	905.00	-0.1	1,230	-0.01%
2024/04/09	1	950.00	1	991.90	950.00	0	1,222	0.00%
2024/04/08	0	0.00	0	954.00	956.00	0	1,204	0.00%
2024/04/03	2	979.00	2	987.00	973.00	0	1,199	0.00%
2024/04/02	1	949.73	1	957.00	987.00	0	1,180	0.00%
2024/03/29	0.1	880.00	0	0.00	877.00	0.1	1,121	0.00%
2024/03/25	0	911.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	0.00	0.1	908.00	926.00	-0.1	1,087	-0.01%
2024/03/21	0.1	929.00	0	0.00	917.00	0.1	1,075	0.00%
2024/03/20	0	0.00	1	892.00	892.00	-1	1,052	-0.10%
2024/03/19	1.1	939.59	1.1	968.96	968.00	0.1	1,032	0.00%
2024/03/18	0	0.00	2	931.00	931.00	-2	986	-0.21%
2024/03/15	1	868.00	1	881.00	847.00	0	974	0.00%
2024/03/14	0	835.00	0	0.00	844.00	0	964	0.00%
2024/03/12	0	0.00	2	886.22	923.00	-2	939	-0.21%
2024/03/11	0	886.00	0	890.00	876.00	0	916	0.00%
2024/03/08	0	986.00	1	908.00	899.00	-1	901	-0.11%
2024/03/07	1	1045.00	0	0.00	978.00	1	873	0.11%
2024/03/06	0	0.00	0	1053.33	1020.00	0	858	0.00%
2024/03/05	1	926.00	5.2	992.22	999.00	-4.2	842	-0.49%
2024/03/04	1.4	908.95	1.1	898.68	909.00	0.3	821	0.03%
2024/03/01	3	846.00	3.1	858.71	868.00	-0.1	805	-0.01%
2024/02/29	1.1	822.66	1	818.00	824.00	0.1	795	0.01%
2024/02/27	0.1	804.00	0	799.00	817.00	0	785	0.00%
2024/02/26	1.1	849.21	1	858.00	842.00	0.1	765	0.01%
2024/02/23	0	0.00	0.2	848.00	848.00	-0.2	742	-0.02%
2024/02/22	0	0.00	1.1	770.74	771.00	-1.1	732	-0.16%
2024/02/21	0	0.00	0.1	707.25	701.00	-0.1	707	-0.02%
2024/02/19	0	0.00	0	706.00	706.00	0	694	0.00%
2024/02/15	0	0.00	0.2	699.67	707.00	-0.2	678	-0.02%
2024/02/05	2	637.01	0	0.00	643.00	2	672	0.30%
2024/02/02	0	0.00	3.2	665.00	670.00	-3.2	662	-0.48%
2024/01/31	0	640.00	0	628.00	632.00	0	625	0.00%
2024/01/25	1	643.99	2	652.50	644.00	-1	593	-0.17%
2024/01/24	1	641.00	2	640.00	641.00	-1	582	-0.17%
2024/01/23	0	623.00	0	0.00	628.00	0	569	0.00%
2024/01/22	1	612.00	2	617.50	617.00	-1	563	-0.18%
2024/01/18	1	608.97	1	596.00	600.00	0	531	0.00%
2024/01/17	1	615.00	2.1	613.90	602.00	-1.1	520	-0.20%
2024/01/16	0	0.00	1	578.00	597.00	-1	495	-0.20%
2024/01/15	0	0.00	1	562.00	562.00	-1	486	-0.21%
2024/01/10	0	540.00	1	540.00	541.00	-1	486	-0.20%
2024/01/09	0	0.00	1	556.00	547.00	-1	488	-0.20%
2024/01/04	1	547.98	0	0.00	534.00	1	478	0.21%
2024/01/03	1	548.02	0	0.00	547.00	1	475	0.21%
2023/12/29	0	0.00	1	593.00	596.00	-1	461	-0.22%
2023/12/28	1	580.00	1	580.00	580.00	0	456	0.00%
2023/12/27	0	0.00	1	571.00	575.00	-1	456	-0.22%
2023/12/26	0	566.00	0	0.00	574.00	0	464	0.00%
2023/12/25	2	589.50	1	577.00	577.00	1	461	0.22%
2023/12/22	1	590.00	0	591.00	586.00	1	455	0.21%
2023/12/21	1	572.00	1	579.00	572.00	0	442	0.00%
2023/12/20	0	568.00	3	569.67	571.00	-3	442	-0.68%
2023/12/15	0	539.00	0	0.00	536.00	0	425	0.00%
2023/12/14	1	551.00	1	548.00	535.00	0	425	0.00%
2023/12/13	0	547.00	1.1	546.73	547.00	-1.1	417	-0.26%
2023/12/12	1	527.00	0	0.00	523.00	1	406	0.25%
2023/12/11	0	540.00	10	555.60	538.00	-10	398	-2.51%
2023/12/08	0	0.00	1	537.00	559.00	-1	387	-0.26%
2023/12/07	1	535.00	0	0.00	527.00	1	381	0.26%
2023/12/05	0	525.00	0	0.00	520.00	0	389	0.00%
2023/12/04	10	547.60	0	0.00	546.00	10	385	2.59%
2023/12/01	1	563.00	0.1	545.00	555.00	0.9	387	0.24%
2023/11/30	0	548.00	1	566.00	548.00	-1	378	-0.26%
2023/11/29	1	529.00	2.2	530.68	533.00	-1.2	362	-0.33%
2023/11/28	1	515.00	0.1	520.00	515.00	1	361	0.26%
2023/11/27	0	0.00	0.1	509.00	507.00	-0.1	375	-0.03%
2023/11/22	3	506.67	1	506.00	509.00	2	394	0.51%
2023/11/21	0	511.00	0	0.00	508.00	0	407	0.00%
2023/11/16	2	488.00	2	490.00	488.00	0	472	0.00%
2023/11/15	0.1	498.55	0	0.00	495.00	0.1	496	0.01%
2023/11/14	1	494.00	1	506.00	495.50	0	528	0.00%
2023/11/13	0	492.00	1	499.50	489.00	-1	545	-0.18%
2023/11/10	0	0.00	1	463.50	475.00	-1	543	-0.18%
2023/11/06	0.1	469.00	0	0.00	468.00	0.1	605	0.01%
2023/11/03	0	468.00	0	0.00	463.50	0	639	0.00%
2023/11/02	0	452.50	0	0.00	463.00	0	652	0.01%
2023/10/30	0	460.50	1	462.00	463.00	-1	741	-0.13%
2023/10/26	0	460.00	0	0.00	459.50	0	861	0.00%
2023/10/25	0	464.91	1	472.00	472.00	-1	906	-0.11%
2023/10/24	0	446.00	0	0.00	446.00	0	974	0.00%
2023/10/23	2	464.00	0	0.00	447.00	2	1,022	0.20%
2023/10/20	2	457.00	1	443.00	455.50	1	1,045	0.10%
2023/10/19	0	454.00	0	0.00	447.50	0	1,049	0.00%
2023/10/13	0.1	488.00	0	0.00	486.50	0.1	1,142	0.00%
2023/10/12	1	498.50	0	0.00	491.00	1	1,167	0.09%
2023/10/06	0.1	504.00	0	0.00	503.00	0.1	1,231	0.00%
2023/10/04	0	512.00	0	0.00	508.00	0	1,299	0.00%
2023/09/26	1	510.00	1	507.00	507.00	0	1,395	0.00%
2023/09/25	1	505.00	0	0.00	510.00	1	1,410	0.07%
2023/09/22	0	485.00	0	0.00	491.00	0	1,424	0.00%
2023/09/21	1.1	475.24	0	0.00	476.00	1.1	1,435	0.07%
2023/09/19	1	481.64	0	0.00	485.00	1	1,476	0.07%
2023/09/18	3.2	491.03	0	0.00	486.00	3.2	1,491	0.21%
2023/09/15	0	0.00	1	506.00	506.00	-1	1,506	-0.07%
2023/09/13	1	486.00	0	0.00	489.50	1	1,522	0.07%
2023/09/12	10	487.00	10	481.90	480.00	0	1,530	0.00%
2023/09/11	0	492.00	0	0.00	485.50	0	1,543	0.00%
2023/09/08	0	0.00	1	521.00	520.00	-1	1,562	-0.06%
2023/09/06	0	0.00	0.1	517.00	515.00	-0.1	1,619	-0.01%
2023/09/01	1	534.00	1	534.00	534.00	0	1,765	0.00%
2023/08/30	1	550.00	1	555.00	555.00	0	1,804	0.00%
2023/08/29	1	529.01	1	539.00	544.00	0	1,816	0.00%
2023/08/28	1	541.00	1	527.00	527.00	0	1,836	0.00%
2023/08/25	1	530.64	1	541.00	530.00	0	1,833	0.00%
2023/08/24	5	537.80	5	540.60	543.00	0	1,830	0.00%
2023/08/23	5	520.80	3	527.00	526.00	2	1,842	0.11%
2023/08/22	4	557.49	4	568.25	540.00	0	1,871	0.00%
2023/08/21	2	549.00	2	560.50	555.00	0	1,885	0.00%
2023/08/18	2	567.50	4	565.25	572.00	-2	1,873	-0.11%
2023/08/17	1	512.00	1	517.27	555.00	0	1,840	0.00%
2023/08/16	2	501.75	15	501.33	507.00	-13	1,826	-0.71%
2023/08/15	2	513.50	1	507.00	504.00	1	1,839	0.05%
2023/08/14	2	496.50	2	501.00	510.00	0	1,841	0.00%
2023/08/11	0	512.27	0	0.00	500.00	0	1,832	0.00%
2023/08/10	2	512.00	3	497.50	500.00	-1	1,822	-0.05%
2023/08/09	2	563.36	1	550.00	535.00	1	1,794	0.06%
2023/08/08	2	593.00	2	592.00	593.00	0	1,766	0.00%
2023/08/07	3	587.33	3	593.00	594.00	0	1,767	0.00%
2023/08/04	3	568.67	2	570.00	571.00	1	1,749	0.06%
2023/08/02	3.5	576.89	0	0.00	552.00	3.5	1,717	0.20%
2023/08/01	13.2	609.57	0	629.00	613.00	13.2	1,688	0.78%
2023/07/31	3.3	676.63	2	697.00	662.00	1.3	1,644	0.08%
2023/07/28	2	603.00	5	644.60	654.00	-3	1,567	-0.19%
2023/07/27	1	602.05	0	0.00	595.00	1	1,520	0.07%
2023/07/26	0	641.00	3	618.33	649.00	-3	1,445	-0.21%
2023/07/24	2	607.00	2	593.00	593.00	0	1,359	0.00%
2023/07/21	1	600.00	1	597.00	601.00	0	1,353	0.00%
2023/07/20	2	592.21	2	604.00	606.00	0	1,336	0.00%
2023/07/18	1	582.00	1	591.00	591.00	0	1,326	0.00%
2023/07/17	2	600.00	2	601.00	600.00	0	1,298	0.00%
2023/07/14	2	596.00	2	583.00	596.00	0	1,271	0.00%
2023/07/13	1	561.00	1	570.00	570.00	0	1,233	0.00%
2023/07/12	1	584.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	2	598.00	2	608.00	609.00	0	1,156	0.00%
2023/07/10	2	575.00	2	579.00	575.00	0	1,131	0.00%
2023/07/07	2	556.00	2	565.00	557.00	0	1,119	0.00%
2023/07/06	2	577.50	3	587.30	574.00	-1	1,104	-0.09%
2023/07/04	0	0.00	0.2	598.00	599.00	-0.2	1,058	-0.02%
2023/07/03	2	549.00	2	562.00	562.00	0	1,021	0.00%
2023/06/30	0.2	544.00	1	543.00	543.00	-0.8	1,006	-0.08%
2023/06/29	0	0.00	0	506.00	507.00	0	983	0.00%
2023/06/28	6	512.75	2	500.00	493.50	4	974	0.41%
2023/06/27	2	527.00	0	0.00	526.00	2	947	0.21%
2023/06/26	4	534.50	0	535.00	542.00	4	938	0.43%
2023/06/21	0	0.00	1	563.00	563.00	-1	924	-0.11%
2023/06/20	0	0.00	0.2	547.00	545.00	-0.2	911	-0.02%
2023/06/19	0	0.00	1	554.00	553.00	-1	911	-0.11%
2023/06/16	0	0.00	0.1	539.00	543.00	-0.1	914	-0.01%
2023/06/15	2	537.00	1	534.00	537.00	1	925	0.11%
2023/06/14	2	546.50	2.2	537.64	537.00	-0.2	918	-0.02%
2023/06/13	1	531.00	1	560.00	531.00	0	889	0.00%
2023/06/12	0	0.00	1.1	535.10	530.00	-1.1	847	-0.13%
2023/06/09	0	0.00	2	537.00	530.00	-2	826	-0.24%
2023/06/08	4	529.50	0	0.00	522.00	4	798	0.50%
2023/06/07	0	0.00	1	577.00	577.00	-1	727	-0.14%
2023/06/01	0	0.00	1.2	506.89	514.00	-1.2	579	-0.20%
2023/05/31	0	0.00	0.2	475.00	477.50	-0.2	548	-0.03%
2023/05/26	0	0.00	2	460.75	471.50	-2	477	-0.42%
2023/05/25	0	0.00	6	424.08	429.00	-6	428	-1.40%
2023/05/23	0	0.00	1	386.00	386.50	-1	377	-0.26%
2023/05/11	0	0.00	1	378.50	374.00	-1	302	-0.33%
2023/05/10	0	0.00	1	348.00	351.00	-1	285	-0.35%
2023/05/05	0	0.00	2	341.50	346.50	-2	266	-0.75%
2023/04/26	2	338.00	0	335.00	337.50	2	258	0.76%
2023/04/25	0	349.50	0	0.00	343.00	0	248	0.01%
2023/04/24	0	0.00	1	340.00	337.00	-1	230	-0.43%
2023/03/27	1	306.00	1	308.50	307.50	0	172	0.00%
2023/03/24	1	322.00	0	0.00	315.50	1	166	0.60%
2023/03/22	0	0.00	0.1	325.50	329.00	-0.1	156	-0.06%
2023/03/20	0	0.00	1	324.50	324.50	-1	129	-0.77%
2023/03/07	0	0.00	0.1	278.00	277.00	-0.1	101	-0.10%
2023/03/06	0.1	279.50	0	0.00	277.50	0.1	101	0.10%
2023/02/13	0.1	245.50	0	0.00	243.00	0.1	151	0.07%
2023/02/02	1	251.00	0	0.00	249.00	1	161	0.62%
2023/01/11	0	0.00	8	233.13	233.00	-8	163	-4.90%
2023/01/10	5	234.40	0	0.00	234.50	5	165	3.02%
2023/01/09	1	240.00	17	240.00	239.00	-16	166	-9.64%
2023/01/04	0.1	229.00	0	0.00	229.50	0.1	167	0.03%
2022/12/14	0	0.00	1	234.50	234.00	-1	190	-0.53%
2022/11/18	1	239.00	0	0.00	231.00	1	212	0.47%
2022/11/16	5	241.20	5	241.40	235.50	0	204	0.00%
2022/11/11	0	0.00	3	210.00	206.50	-3	177	-1.69%
2022/11/09	2	194.25	0	0.00	196.50	2	168	1.19%
2022/11/08	5	191.50	0	0.00	192.00	5	166	3.01%
2022/11/01	0	0.00	1	184.00	183.00	-1	154	-0.65%
2022/10/28	1	175.50	0	0.00	175.50	1	151	0.66%
2022/10/14	1	192.50	0	0.00	190.00	1	147	0.68%
2022/10/11	1	200.00	0	0.00	199.00	1	147	0.68%
2022/09/01	1	286.50	0	0.00	288.00	1	133	0.75%
2022/08/31	1	279.00	0	0.00	285.50	1	120	0.83%
2022/07/28	15	230.67	0	227.00	226.00	15	86	17.24%
2022/07/18	1	228.00	0	0.00	230.00	1	75	1.32%
2022/06/21	0	0.00	10	257.00	255.50	-10	60	-16.47%
2022/06/17	0	0.00	15	272.50	272.50	-15	58	-25.45%
2022/05/20	0	0.00	1	288.00	291.50	-1	78	-1.27%
2022/04/15	0	308.00	0	0.00	307.00	0	98	0.02%
2022/04/11	0.1	319.00	0	0.00	316.00	0.1	113	0.12%
2022/03/31	0	0.00	0	333.50	333.50	0	141	-0.02%
2022/03/24	1	339.00	0	0.00	338.00	1	144	0.69%
2022/03/04	0.2	322.00	0	0.00	320.00	0.2	129	0.16%
2022/02/24	0	0.00	8	325.56	321.50	-8	138	-5.77%
2022/02/15	1	334.50	0	0.00	330.00	1	167	0.60%
2022/02/14	0	335.00	0	0.00	330.50	0	172	0.01%
2022/02/07	25	331.00	0	0.00	335.00	25	220	11.36%
2022/01/26	0	0.00	25	330.50	329.50	-25	221	-11.29%
2022/01/21	2	338.50	0	0.00	340.00	2	225	0.89%
2022/01/19	1	347.50	0	0.00	348.50	1	230	0.43%
2022/01/18	1	358.00	0	0.00	349.00	1	238	0.42%
2022/01/13	1	350.00	0	0.00	350.00	1	238	0.42%
2022/01/12	1	353.00	0	0.00	352.00	1	240	0.42%
2022/01/07	0	360.50	0	0.00	358.50	0	245	0.01%
2021/12/30	6	379.75	3	385.00	378.00	3	235	1.28%
2021/12/22	0.1	354.00	0	0.00	355.50	0.1	226	0.02%
2021/12/15	1	355.50	0	0.00	356.00	1	235	0.42%
2021/12/01	1.2	373.92	0	0.00	372.50	1.2	252	0.48%
2021/11/30	0.3	370.20	0	0.00	370.50	0.3	251	0.10%
2021/11/26	1.2	368.00	0	0.00	366.00	1.2	252	0.48%
2021/11/25	0.2	372.50	0	0.00	372.50	0.2	250	0.08%
2021/11/22	0	375.00	0	0.00	380.00	0	246	0.00%
2021/11/11	0	0.00	2	400.00	400.00	-2	243	-0.82%
2021/11/04	0	0.00	1	388.00	389.50	-1	228	-0.44%
2021/10/28	0	0.00	6	362.33	362.50	-6	255	-2.35%
2021/10/27	2	349.50	2	347.25	350.00	0	257	0.00%
2021/10/26	0	0.00	1	348.50	345.50	-1	257	-0.39%
2021/10/21	1	330.00	0	0.00	324.50	1	263	0.38%
2021/10/19	0	0.00	5	334.00	331.50	-5	271	-1.84%
2021/10/18	6	329.25	0	0.00	326.50	6	272	2.20%
2021/10/05	1	326.00	0	0.00	324.50	1	375	0.27%
2021/08/26	5	397.40	0	0.00	400.50	5	611	0.82%
2021/08/25	20	397.00	0	0.00	401.50	20	619	3.23%
2021/08/19	1	372.00	0	0.00	373.00	1	623	0.16%
2021/08/12	1	402.00	0	0.00	405.00	1	618	0.16%
2021/08/10	1	410.00	0	0.00	418.00	1	617	0.16%
2021/08/09	0	0.00	1	435.50	420.50	-1	614	-0.16%
2021/08/06	1	430.50	0	0.00	431.50	1	614	0.16%
2021/08/04	1	444.00	2	443.50	435.50	-1	607	-0.16%
2021/08/03	0	0.00	2	443.50	432.50	-2	598	-0.33%
2021/07/26	1	417.50	1	423.00	424.50	0	575	0.00%
2021/07/23	1	403.00	0	0.00	407.00	1	570	0.18%
2021/07/21	0	0.00	1	389.50	401.00	-1	566	-0.18%
2021/07/20	1	398.50	1	386.50	386.50	0	559	0.00%
2021/07/15	1	441.00	0	0.00	444.00	1	528	0.19%
2021/07/14	1	445.00	1	446.00	448.50	0	512	0.00%
2021/07/13	2	438.75	2	433.50	434.00	0	499	0.00%
2021/07/12	1	432.50	1	429.00	429.00	0	490	0.00%
2021/07/07	1	412.50	2	407.75	406.00	-1	479	-0.21%
2021/07/02	1	410.00	0	0.00	418.50	1	479	0.21%
2021/06/29	0	0.00	1	424.00	420.00	-1	505	-0.20%
2021/06/25	1	410.00	3	412.83	408.50	-2	484	-0.41%
2021/06/22	2	391.00	1	395.00	395.00	1	455	0.22%
2021/06/21	1	403.00	1	390.00	393.00	0	447	0.00%
2021/06/17	1	402.00	2	410.00	409.00	-1	435	-0.23%
2021/06/16	0	0.00	1	405.50	405.00	-1	429	-0.23%
2021/06/11	1	381.00	1	381.50	381.50	0	400	0.00%
2021/06/09	0	0.00	1	376.00	373.50	-1	368	-0.27%
2021/06/08	2	381.25	1	386.00	374.00	1	365	0.27%
2021/06/07	3	380.00	2	373.00	380.00	1	361	0.28%
2021/06/04	3	377.17	4	376.50	372.50	-1	354	-0.28%
2021/05/20	0.3	298.00	0	0.00	296.00	0.3	303	0.09%
2021/05/12	0.5	293.50	1	294.00	290.50	-0.5	303	-0.17%
2021/05/11	1	304.00	0	0.00	300.50	1	306	0.33%
2021/05/10	0.4	327.00	0	0.00	324.00	0.4	307	0.12%
2021/05/05	0.1	308.00	0	0.00	306.00	0.1	313	0.02%
2021/04/19	1	349.00	0	0.00	354.50	1	410	0.24%
2021/04/16	1	359.50	0	0.00	354.50	1	416	0.24%
2021/04/15	0	0.00	1	351.50	370.00	-1	411	-0.24%
2021/04/07	4	381.25	4	380.13	382.50	0	442	0.00%
2021/04/06	1	381.00	1	355.50	381.50	0	427	0.00%
2021/03/17	1	355.50	0	0.00	355.50	1	484	0.21%
2021/03/11	1	351.50	0	0.00	353.00	1	594	0.17%
2021/02/22	0	0.00	0	390.00	387.50	0	619	0.00%
2021/02/17	0	0.00	0.1	385.46	382.00	-0.1	624	-0.01%
2021/02/04	1	378.00	1	375.00	375.00	0	628	0.00%
2021/02/03	1	380.00	0.1	384.68	378.00	0.9	633	0.15%
2021/02/02	0	0.00	0	381.00	378.50	0	638	0.00%
2021/01/28	0.1	374.75	0.1	384.50	366.00	0.1	642	0.01%
2021/01/26	0	385.25	3	377.00	380.00	-3	643	-0.46%
2021/01/25	0.1	400.00	0	0.00	392.00	0.1	643	0.01%
2021/01/22	1	411.00	1	412.50	409.00	0	633	0.00%
2021/01/19	3	422.50	0	0.00	416.00	3	624	0.48%
2021/01/18	2	417.00	2	415.50	417.50	0	620	0.00%
2021/01/15	1	449.50	6	439.83	413.50	-5	615	-0.81%
2021/01/13	5	431.50	2	433.00	430.00	3	576	0.52%
2021/01/12	2	435.50	2	434.25	430.00	0	566	0.00%
2021/01/07	1	420.00	0	0.00	416.00	1	577	0.17%
2021/01/04	2	418.00	2	422.25	421.00	0	571	0.00%
2020/12/31	1	401.00	1	397.50	397.50	0	567	0.00%
2020/12/24	0	0.00	5	397.00	392.00	-5	592	-0.84%
2020/12/23	1	386.50	1	383.50	384.50	0	591	0.00%
2020/12/22	5	394.00	0	0.00	380.50	5	603	0.83%
2020/12/17	2	415.75	1	401.50	401.50	1	609	0.16%
2020/12/16	0	412.00	0	0.00	417.00	0	614	0.00%
2020/12/15	3	404.33	1	399.50	390.00	2	630	0.32%
2020/12/11	4	439.00	4	426.88	423.50	0	683	0.00%
2020/12/10	3.1	433.12	5	431.40	433.50	-1.9	689	-0.28%
2020/12/09	2	454.00	2	451.00	441.00	0	721	0.00%
2020/12/08	2	428.75	1	449.50	449.50	1	714	0.14%
2020/12/07	1	399.00	3	402.50	409.00	-2	684	-0.29%
2020/12/04	1	385.00	2	390.75	387.50	-1	662	-0.15%
2020/12/02	3	383.67	3	383.67	380.50	0	660	0.00%
2020/12/01	1	376.00	2	373.75	373.50	-1	649	-0.15%
2020/11/30	1	376.50	1	371.50	371.50	0	660	0.00%
2020/11/27	1	371.50	0	0.00	371.00	1	668	0.15%
2020/11/26	1	370.00	0	0.00	370.50	1	672	0.15%
2020/11/17	1	370.00	0	0.00	365.00	1	821	0.12%
2020/11/16	1	377.00	2	374.25	371.00	-1	843	-0.12%
2020/11/11	1	366.00	1	362.50	362.50	0	861	0.00%
2020/11/10	1	376.00	1	362.50	362.00	0	865	0.00%
2020/11/04	1	355.50	1	355.00	355.00	0	901	0.00%
2020/10/26	1	366.50	0	0.00	367.00	1	1,010	0.10%
2020/10/19	1	384.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	1	393.00	1	377.00	375.00	0	1,214	0.00%
2020/10/15	0	0.00	2	393.50	400.00	-2	1,230	-0.16%
2020/10/13	1	379.50	0	0.00	377.50	1	1,310	0.08%
2020/10/12	0	0.00	1	390.00	381.00	-1	1,369	-0.07%
2020/10/08	1	386.00	2	389.00	386.00	-1	1,451	-0.07%
2020/10/07	1	380.00	1	380.50	378.50	0	1,463	0.00%
2020/10/06	1	383.50	1	377.50	377.50	0	1,489	0.00%
2020/09/29	1	366.00	1	367.50	367.50	0	1,627	0.00%
2020/09/23	1	376.00	0	0.00	373.00	1	1,810	0.06%
2020/09/22	1	377.50	4	377.13	372.00	-3	1,857	-0.16%
2020/09/21	3	377.00	0	0.00	377.00	3	1,890	0.16%
2020/09/18	2	395.50	1	389.00	389.00	1	1,911	0.05%
2020/09/17	1	399.00	1	402.50	404.50	0	1,945	0.00%
2020/09/16	1	392.50	1	388.50	388.50	0	1,911	0.00%
2020/09/15	0	0.00	2	379.25	378.50	-2	1,885	-0.11%
2020/09/14	3	372.00	1	383.00	365.00	2	1,872	0.11%
2020/09/11	1	349.00	1	356.00	365.00	0	1,840	0.00%
2020/09/10	1	351.00	1	357.50	349.00	0	1,820	0.00%
2020/09/08	0	0.00	1	349.00	350.00	-1	1,810	-0.06%
2020/09/03	0	0.00	2	364.25	367.00	-2	1,851	-0.11%
2020/08/31	1	376.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	4	353.38	5	361.10	370.00	-1	1,865	-0.05%
2020/08/27	6	363.17	3	362.33	363.00	3	1,849	0.16%
2020/08/26	3	336.67	3	344.33	351.00	0	1,800	0.00%
2020/08/24	1	307.00	1	303.00	315.00	0	1,768	0.00%
2020/08/21	3	299.35	1	309.50	309.50	2	1,768	0.11%
2020/08/20	0	0.00	2	303.00	293.00	-2	1,750	-0.11%
2020/08/19	0	0.00	6	318.58	318.00	-6	1,729	-0.35%
2020/08/18	0	0.00	1	330.50	329.00	-1	1,720	-0.06%
2020/08/13	1	339.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	0	0.00	1	342.50	342.00	-1	1,720	-0.06%
2020/08/11	1	355.00	0	0.00	358.50	1	1,719	0.06%
2020/08/07	1	386.50	0	0.00	388.00	1	1,725	0.06%
2020/08/06	2	394.50	1	392.00	392.00	1	1,727	0.06%
2020/08/05	1	389.00	2	387.00	384.50	-1	1,707	-0.06%
2020/08/04	1	386.50	1	382.00	382.00	0	1,728	0.00%
2020/08/03	1	379.00	1	376.00	375.00	0	1,718	0.00%
2020/07/31	1	378.00	1	382.00	382.00	0	1,713	0.00%
2020/07/30	6	380.58	6	377.92	378.00	0	1,708	0.00%
2020/07/29	4	373.13	4	369.00	375.00	0	1,709	0.00%
2020/07/28	12	385.13	13	383.62	370.00	-1	1,716	-0.06%
2020/07/27	0	0.00	1	377.00	379.00	-1	1,691	-0.06%
2020/07/24	1	359.50	1	355.00	355.00	0	1,660	0.00%
2020/07/22	3	381.67	5	376.60	369.00	-2	1,628	-0.12%
2020/07/21	0	0.00	6	372.33	377.00	-6	1,588	-0.38%
2020/07/20	3	361.67	0	0.00	343.00	3	1,562	0.19%
2020/07/15	1	374.00	3	389.33	374.00	-2	1,439	-0.14%
2020/07/14	2	365.00	0	0.00	370.00	2	1,410	0.14%
2020/07/13	0	0.00	1	380.00	368.00	-1	1,410	-0.07%
2020/07/08	0	0.00	6	343.67	349.00	-6	1,298	-0.46%
2020/07/07	1	311.00	3	320.00	320.50	-2	1,284	-0.16%
2020/07/06	1	315.00	5	315.00	310.50	-4	1,256	-0.32%
2020/07/03	2	309.00	2	295.50	295.50	0	1,227	0.00%
2020/07/02	1	299.50	16	299.09	302.50	-15	1,181	-1.27%
2020/07/01	0	0.00	2	273.00	275.00	-2	1,140	-0.18%
2020/06/29	0	0.00	1	251.00	249.00	-1	1,060	-0.09%
2020/06/24	0	0.00	8	250.31	256.00	-8	1,045	-0.77%
2020/06/16	0	0.00	1	228.50	227.00	-1	1,029	-0.10%
2020/06/12	1	221.00	0	0.00	224.50	1	1,043	0.10%
2020/06/11	2	229.00	0	0.00	226.00	2	1,049	0.19%
2020/06/10	1	239.00	2	243.50	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	236.00	234.00	-1	1,009	-0.10%
2020/06/03	0	0.00	1	223.00	222.50	-1	1,018	-0.10%
2020/05/29	1	218.50	1	217.50	220.00	0	1,043	0.00%
2020/05/28	1	221.00	0	0.00	221.00	1	1,047	0.10%
2020/05/26	1	228.50	0	0.00	228.00	1	1,062	0.09%
2020/05/22	2	228.50	4	227.00	227.00	-2	1,062	-0.19%
2020/05/21	2	236.50	1	239.50	235.00	1	1,055	0.09%
2020/05/19	0	0.00	2	227.50	228.00	-2	1,050	-0.19%
2020/05/18	0	0.00	39	227.17	225.00	-39	1,054	-3.70%
2020/05/15	5	238.40	5	239.40	236.00	0	1,052	0.00%
2020/05/14	2	235.00	0	0.00	233.50	2	1,041	0.19%
2020/05/12	1	236.00	1	243.50	235.00	0	1,029	0.00%
2020/05/11	0	0.00	4	233.00	245.00	-4	1,014	-0.39%
2020/05/08	3	227.83	0	0.00	226.00	3	975	0.31%
2020/05/05	0	0.00	1	229.50	226.50	-1	1,006	-0.10%
2020/04/30	22	228.57	1	230.00	231.50	21	1,021	2.06%
2020/04/29	0	0.00	1	218.50	218.00	-1	1,003	-0.10%
2020/04/27	1	217.00	0	0.00	216.50	1	1,029	0.10%
2020/04/24	0	0.00	2	216.00	213.00	-2	1,037	-0.19%
2020/04/23	3	216.67	3	218.00	213.00	0	1,066	0.00%
2020/04/21	2	209.50	1	217.00	209.00	1	1,077	0.09%
2020/04/20	1	220.50	1	218.50	219.00	0	1,115	0.00%
2020/04/17	1	217.50	0	0.00	216.50	1	1,119	0.09%
2020/04/16	1	212.00	3	210.17	211.50	-2	1,094	-0.18%
2020/04/15	0	0.00	2	204.50	205.00	-2	1,092	-0.18%
2020/04/13	7	196.43	0	0.00	193.50	7	1,097	0.64%
2020/04/10	5	198.30	0	0.00	201.00	5	1,107	0.45%
2020/04/09	1	212.00	0	0.00	211.00	1	1,108	0.09%
2020/04/08	5	208.00	0	0.00	208.00	5	1,087	0.46%
2020/04/07	0	0.00	5	203.70	203.00	-5	1,099	-0.45%
2020/04/06	1	198.00	0	0.00	197.50	1	1,087	0.09%
2020/03/31	4	192.50	0	0.00	191.00	4	1,091	0.37%
2020/03/30	6	195.17	2	195.00	196.50	4	1,083	0.37%
2020/03/27	4	204.50	0	0.00	195.00	4	1,069	0.37%
2020/03/26	16	201.34	1	201.50	201.50	15	1,046	1.43%
2020/03/24	0	0.00	2	179.00	179.00	-2	1,025	-0.19%
2020/03/23	2	154.75	2	163.75	163.00	0	1,026	0.00%
2020/03/19	3	143.83	3	142.17	142.00	0	1,050	0.00%
2020/03/18	0	0.00	2	166.75	157.50	-2	1,120	-0.18%
2020/03/16	1	178.00	0	0.00	175.50	1	1,232	0.08%
2020/03/11	9.4	220.76	2	226.00	216.50	7.4	1,263	0.58%
2020/03/10	5	210.60	1	223.00	223.00	4	1,268	0.32%
2020/03/09	5.1	223.91	0	0.00	212.00	5.1	1,250	0.40%
2020/03/06	12	232.58	0	0.00	233.50	12	1,245	0.96%
2020/03/05	0	0.00	1	245.00	246.00	-1	1,235	-0.08%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	0	0.00	1	252.00	252.50	-1	1,241	-0.08%
2020/03/02	4.5	241.34	0	0.00	242.00	4.5	1,261	0.36%
2020/02/27	0	0.00	1	250.00	250.00	-1	1,264	-0.08%
2020/02/26	1	273.00	0	0.00	271.00	1	1,253	0.08%
2020/02/21	1	284.00	1	286.00	281.00	0	1,263	0.00%
2020/02/20	0	0.00	3	285.17	286.00	-3	1,298	-0.23%
2020/02/19	1	278.50	0	0.00	277.00	1	1,335	0.07%
2020/02/14	3	288.33	1	288.00	289.50	2	1,355	0.15%
2020/02/13	2	289.25	1	290.00	287.00	1	1,370	0.07%
2020/02/12	0	0.00	3	293.67	294.00	-3	1,367	-0.22%
2020/02/11	1	290.00	1	287.00	287.00	0	1,372	0.00%
2020/02/10	1	282.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	0	0.00	2	293.00	285.00	-2	1,399	-0.14%
2020/02/06	4	284.00	2	288.00	290.00	2	1,404	0.14%
2020/02/05	2	284.25	2	282.25	279.00	0	1,415	0.00%
2020/02/04	2	284.50	1	282.00	282.00	1	1,426	0.07%
2020/02/03	1	279.00	2	275.00	278.00	-1	1,443	-0.07%
2020/01/31	4	273.25	2	277.75	281.00	2	1,459	0.14%
2020/01/17	13	318.23	10	301.00	301.00	3	1,413	0.21%
2020/01/16	0	0.00	1	303.00	308.00	-1	1,381	-0.07%
2020/01/15	0	0.00	5	300.40	302.00	-5	1,367	-0.37%
2020/01/14	1	296.00	7	304.00	301.00	-6	1,350	-0.44%
2020/01/13	1	278.00	7	283.57	285.00	-6	1,303	-0.46%
2020/01/10	2	276.00	13	276.50	273.00	-11	1,303	-0.84%
2020/01/09	0	0.00	14	266.21	270.00	-14	1,271	-1.10%
2020/01/08	0	0.00	36	254.42	255.00	-36	1,252	-2.87%
2020/01/07	0	0.00	5	246.20	246.00	-5	1,235	-0.40%
2020/01/06	1	245.50	75	247.69	245.50	-74	1,231	-6.01%
2020/01/03	1	261.00	11	262.64	261.00	-10	1,209	-0.83%
2020/01/02	2	281.25	1	286.00	278.00	1	1,179	0.08%
2019/12/31	1	281.50	3	279.17	278.50	-2	1,168	-0.17%
2019/12/24	2	267.50	0	0.00	270.00	2	1,103	0.18%
2019/12/23	0	0.00	1	265.50	265.50	-1	1,097	-0.09%
2019/12/18	1	284.00	0	0.00	284.50	1	1,081	0.09%
2019/12/16	0	0.00	1	283.00	288.00	-1	1,066	-0.09%
2019/12/13	8	284.63	6	277.25	273.50	2	1,032	0.19%
2019/12/12	3	266.17	7	278.71	279.00	-4	950	-0.42%
2019/12/11	1	240.00	7	252.50	254.00	-6	891	-0.67%
2019/12/10	4	227.75	5	232.20	231.00	-1	818	-0.12%
2019/12/09	0	0.00	4	222.38	220.50	-4	776	-0.52%
2019/12/06	5	219.40	1	216.50	216.50	4	764	0.52%
2019/12/05	3	218.50	2	212.00	219.50	1	749	0.13%
2019/12/03	2	212.75	1	210.00	210.00	1	753	0.13%
2019/11/28	0	0.00	1	221.00	218.50	-1	722	-0.14%
2019/11/27	0	0.00	1	222.00	220.50	-1	706	-0.14%
2019/11/26	1	209.00	0	0.00	209.00	1	675	0.15%
2019/11/19	0	0.00	1	212.00	206.50	-1	623	-0.16%
2019/11/15	0	0.00	2	219.50	222.50	-2	531	-0.38%
2019/11/13	1	215.00	0	0.00	215.00	1	488	0.20%
2019/11/06	3	215.00	1	212.00	210.00	2	402	0.50%
2019/11/05	2	202.00	3	207.00	209.00	-1	368	-0.27%
2019/11/04	5	207.50	4	207.25	208.50	1	339	0.29%
2019/11/01	0	0.00	2	199.25	201.50	-2	311	-0.64%
2019/10/31	2	192.50	1	188.50	190.00	1	274	0.36%
2019/10/30	0	0.00	4	184.00	187.00	-4	225	-1.77%
2019/10/21	1	165.50	0	0.00	168.50	1	163	0.61%
2019/09/09	1	155.00	1	156.50	155.00	0	89	0.00%
2019/09/06	1	155.50	1	150.00	157.50	0	82	0.00%
2019/09/05	2	149.00	2	151.25	152.00	0	68	0.00%
2019/09/03	2	138.75	0	0.00	138.50	2	53	3.75%
2019/08/23	7	137.00	0	0.00	135.00	7	48	14.54%
2019/08/08	0	0.00	1	131.50	131.50	-1	40	-2.48%
2019/07/22	0.2	134.00	0	0.00	133.00	0.2	43	0.50%
2019/07/18	0.7	133.00	0	0.00	132.00	0.7	42	1.72%
2019/07/12	0	0.00	1	139.00	139.50	-1	37	-2.67%
2019/05/02	0	0.00	0	139.50	139.50	0	47	0.00%
2019/04/30	0	0.00	0	136.00	137.00	0	46	0.00%
2019/04/23	4	140.13	0	0.00	141.00	4	43	9.12%
2019/04/22	1	141.00	0	0.00	141.00	1	42	2.33%
2019/04/11	2	131.50	0	0.00	132.00	2	36	5.50%
2019/04/10	1	132.50	0	0.00	133.00	1	35	2.82%
2019/04/09	3	130.50	0	0.00	130.50	3	34	8.78%
2019/04/08	4	130.25	0	0.00	130.50	4	33	12.01%
2019/04/03	2	126.00	0	0.00	126.00	2	31	6.44%
2019/03/27	0	121.00	0	0.00	119.00	0	26	0.03%
2019/03/26	1	119.00	0	0.00	118.50	1	26	3.76%
2019/03/15	0	0.00	2	119.00	119.00	-2	24	-8.11%
2019/03/04	0	0.00	1	118.00	118.00	-1	27	-3.60%
2019/02/22	1	117.00	0	0.00	117.00	1	25	3.88%
2019/02/15	3	116.67	0	0.00	117.50	3	23	12.59%
2018/12/04	3	119.17	0	0.00	119.00	3	35	8.45%
2018/11/26	0	0.00	1	104.50	104.50	-1	33	-2.94%
2018/11/19	2	105.50	0	0.00	107.50	2	34	5.80%
2018/11/08	2	108.00	0	0.00	108.00	2	38	5.22%
2018/11/05	1	102.00	0	0.00	102.00	1	40	2.46%
2018/11/02	2	103.00	0	0.00	103.00	2	39	5.06%
2018/10/19	8	98.50	0	0.00	99.50	8	38	20.97%
2018/10/18	5	105.00	0	0.00	103.50	5	37	13.21%
2018/10/15	1	105.00	0	0.00	106.00	1	44	2.24%
2018/10/11	5	107.00	0	0.00	105.50	5	45	10.88%
2018/10/09	5	116.00	0	0.00	116.50	5	44	11.12%
2018/10/02	1	120.00	0	0.00	121.00	1	47	2.09%
2018/09/05	0	122.50	0	0.00	122.00	0	56	0.02%
2018/08/31	0.1	126.00	0	0.00	123.50	0.1	60	0.10%
2018/08/28	0	124.00	0	0.00	122.00	0	63	0.07%
2018/08/22	0	123.00	0	0.00	118.50	0	69	0.01%
2018/07/09	1	138.00	0	0.00	138.00	1	67	1.48%
2018/07/06	1	138.00	0	0.00	140.50	1	69	1.45%
2018/06/13	1	147.00	0	0.00	148.00	1	77	1.30%
2018/06/01	1	157.00	0	0.00	156.00	1	70	1.43%
2018/05/31	6	154.75	0	0.00	155.00	6	68	8.82%
2018/05/17	0	0.00	1	148.52	149.00	-1	67	-1.51%
2018/05/08	3	154.33	0	0.00	153.00	3	73	4.08%
2018/05/02	0	0.00	1	154.00	154.00	-1	72	-1.38%
2018/04/20	1	165.00	0	0.00	163.00	1	75	1.32%
2018/04/19	0	0.00	0.1	167.50	166.00	-0.1	75	-0.10%
2018/04/16	0.1	163.50	0	0.00	163.50	0.1	78	0.09%
2018/04/13	0.1	165.00	0	0.00	164.00	0.1	78	0.09%
2018/04/10	0.1	167.00	0	0.00	167.00	0.1	78	0.13%
2018/04/02	1	173.00	0	0.00	172.50	1	77	1.29%
2018/03/30	1	173.50	0	0.00	173.50	1	80	1.25%
2018/03/29	2	174.75	1	174.00	173.50	1	80	1.24%
2018/03/28	1	178.00	0	0.00	175.00	1	80	1.24%
2018/03/20	1	175.50	0	0.00	176.00	1	77	1.29%
2018/03/19	3	176.00	0	0.00	176.00	3	78	3.83%
2018/03/16	5	177.10	0	0.00	177.50	5	78	6.34%
2018/02/23	1	172.00	0	0.00	172.00	1	92	1.08%
2018/01/09	1	179.00	0	0.00	179.00	1	116	0.86%