弘塑 (3131)-凱基-松山券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	1130.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/25	0	0.00	0.1	1055.00	1070.00	-0.1	1,374	0.00%
2024/04/18	1	1115.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/17	1	1075.00	24	1077.50	1110.00	-23	1,336	-1.72%
2024/04/16	15	989.33	0	0.00	1010.00	15	1,325	1.13%
2024/04/15	1	1010.00	16	1062.50	1020.00	-15	1,295	-1.16%
2024/04/12	1	959.00	2	971.06	1005.00	-1	1,263	-0.08%
2024/04/10	1	905.15	1	922.00	905.00	0	1,230	0.00%
2024/04/09	1	981.57	1	936.00	950.00	0	1,222	0.00%
2024/04/02	0.1	988.00	9	958.89	987.00	-9	1,180	-0.76%
2024/04/01	8	917.50	2	916.50	909.00	6	1,143	0.52%
2024/03/29	1	877.00	2	891.00	877.00	-1	1,121	-0.09%
2024/03/28	1	856.00	0	0.00	853.00	1	1,107	0.09%
2024/03/26	2	878.00	0	0.00	860.00	2	1,097	0.18%
2024/03/20	0	0.00	1	922.00	892.00	-1	1,052	-0.10%
2024/03/19	2	986.00	0	975.40	968.00	2	1,032	0.19%
2024/03/18	1	918.00	1	930.00	931.00	0	986	0.00%
2024/03/13	0	0.00	2	895.00	892.00	-2	958	-0.21%
2024/03/12	1	885.97	0	0.00	923.00	1	939	0.11%
2024/03/08	2	945.83	1	957.67	899.00	1	901	0.11%
2024/03/07	0	0.00	2	1005.36	978.00	-2	873	-0.23%
2024/03/06	1	1025.00	1	1030.49	1020.00	0	858	0.00%
2024/03/05	1	965.00	1	945.44	999.00	0	842	0.00%
2024/03/04	3	923.67	2	937.00	909.00	1	821	0.12%
2024/03/01	1	877.00	0	0.00	868.00	1	805	0.12%
2024/02/29	0	0.00	0	817.00	824.00	0	795	-0.01%
2024/02/27	0.1	793.00	1	836.00	817.00	-0.9	785	-0.11%
2024/02/26	3.1	848.90	2	841.00	842.00	1.1	765	0.14%
2024/02/22	2	736.50	1	756.00	771.00	1	732	0.14%
2024/02/21	0	0.00	1	698.00	701.00	-1	707	-0.14%
2024/02/19	0	0.00	1	699.00	706.00	-1	694	-0.14%
2024/02/15	1	698.71	3	686.61	707.00	-2	678	-0.29%
2024/02/05	3	643.00	0	0.00	643.00	3	672	0.45%
2024/02/02	2	666.56	3	661.33	670.00	-1	662	-0.15%
2024/01/30	0	0.00	2	633.00	631.00	-2	614	-0.33%
2024/01/29	1	642.00	0	0.00	636.00	1	605	0.17%
2024/01/26	1	633.00	2	637.50	649.00	-1	601	-0.17%
2024/01/25	1	646.00	0	0.00	644.00	1	593	0.17%
2024/01/24	1	653.00	0	0.00	641.00	1	582	0.17%
2024/01/23	0	0.00	1	643.00	628.00	-1	569	-0.18%
2024/01/22	0	619.00	5	616.40	617.00	-5	563	-0.88%
2024/01/19	6	612.00	1	604.00	606.00	5	554	0.90%
2024/01/18	2	581.00	1	597.00	600.00	1	531	0.19%
2024/01/17	1	622.00	1	635.00	602.00	0	520	0.00%
2024/01/16	1	583.56	3	582.00	597.00	-2	495	-0.39%
2024/01/15	0	0.00	1	561.00	562.00	-1	486	-0.21%
2024/01/03	2	550.00	0	0.00	547.00	2	475	0.42%
2024/01/02	2	572.00	0	0.00	569.00	2	468	0.43%
2023/12/29	0	0.00	2	595.00	596.00	-2	461	-0.43%
2023/12/26	1	564.00	0	0.00	574.00	1	464	0.22%
2023/12/25	1	577.00	1	578.00	577.00	0	461	0.00%
2023/12/20	0	0.00	4.5	560.00	571.00	-4.5	442	-1.02%
2023/12/14	1	535.00	0	0.00	535.00	1	425	0.24%
2023/12/12	1	528.00	0	0.00	523.00	1	406	0.25%
2023/12/11	2	542.50	0	0.00	538.00	2	398	0.50%
2023/12/08	0	0.00	4	550.00	559.00	-4	387	-1.03%
2023/12/07	1	527.00	0	0.00	527.00	1	381	0.26%
2023/12/05	2	529.00	0	0.00	520.00	2	389	0.51%
2023/12/01	1	545.00	0	0.00	555.00	1	387	0.26%
2023/11/30	1	560.00	0	0.00	548.00	1	378	0.26%
2023/11/29	0	0.00	2	529.00	533.00	-2	362	-0.55%
2023/11/24	2	501.50	0	0.00	506.00	2	385	0.52%
2023/11/21	0	0.00	0.2	515.99	508.00	-0.2	407	-0.05%
2023/11/15	1.2	497.09	0	0.00	495.00	1.2	496	0.24%
2023/11/13	0	0.00	3	497.00	489.00	-3	545	-0.55%
2023/10/30	0	0.00	1	460.50	463.00	-1	741	-0.13%
2023/10/27	1	448.00	0	0.00	449.00	1	786	0.13%
2023/10/25	1	461.50	1	471.00	472.00	0	906	0.00%
2023/10/24	1	441.00	0	0.00	446.00	1	974	0.10%
2023/10/19	1	446.00	0	0.00	447.50	1	1,049	0.10%
2023/10/17	1	466.50	0	0.00	462.00	1	1,102	0.09%
2023/10/16	0	0.00	1	474.00	474.50	-1	1,117	-0.09%
2023/10/13	1	483.00	0	0.00	486.50	1	1,142	0.09%
2023/10/12	18	486.50	0	0.00	491.00	18	1,167	1.54%
2023/10/11	1	488.00	0	0.00	488.00	1	1,202	0.08%
2023/10/04	1	508.00	1	513.00	508.00	0	1,299	0.00%
2023/10/02	2	529.00	5	532.00	525.00	-3	1,323	-0.23%
2023/09/25	0	0.00	1	511.00	510.00	-1	1,410	-0.07%
2023/09/19	1	482.00	0	0.00	485.00	1	1,476	0.07%
2023/09/18	2	487.75	0.2	488.00	486.00	1.8	1,491	0.12%
2023/09/14	1	507.00	1	497.00	510.00	0	1,511	0.00%
2023/09/13	10	486.85	9	491.11	489.50	1	1,522	0.07%
2023/09/12	1.1	482.45	0	0.00	480.00	1.1	1,530	0.07%
2023/09/11	14.1	511.81	13	501.23	485.50	1.1	1,543	0.07%
2023/09/06	2	520.00	0	0.00	515.00	2	1,619	0.12%
2023/08/30	2	555.50	2	559.02	555.00	0	1,804	0.00%
2023/08/25	0	536.95	1	553.00	530.00	-1	1,833	-0.05%
2023/08/24	0	0.00	1	534.00	543.00	-1	1,830	-0.05%
2023/08/23	1	523.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	1	538.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	1.1	541.55	0	0.00	555.00	1.1	1,885	0.06%
2023/08/18	0	0.00	4	578.25	572.00	-4	1,873	-0.21%
2023/08/17	1.1	517.27	2	539.00	555.00	-0.9	1,840	-0.05%
2023/08/10	2.1	508.10	0	0.00	500.00	2.1	1,822	0.12%
2023/08/09	3.2	549.63	0	0.00	535.00	3.2	1,794	0.18%
2023/08/08	1	585.00	1	585.00	593.00	0	1,766	0.00%
2023/08/07	1	587.00	3	595.00	594.00	-2	1,767	-0.11%
2023/08/04	1	573.00	1	564.00	571.00	0	1,749	0.00%
2023/08/02	4	568.00	1	580.00	552.00	3	1,717	0.17%
2023/08/01	1	699.00	6	637.00	613.00	-5	1,688	-0.30%
2023/07/31	2	658.00	2	670.00	662.00	0	1,644	0.00%
2023/07/28	0	0.00	2	647.00	654.00	-2	1,567	-0.13%
2023/07/27	4	616.25	0	0.00	595.00	4	1,520	0.26%
2023/07/26	2	634.00	5	618.20	649.00	-3	1,445	-0.21%
2023/07/24	2	595.00	2	597.00	593.00	0	1,359	0.00%
2023/07/21	2	584.00	0	0.00	601.00	2	1,353	0.15%
2023/07/20	0	0.00	1	591.00	606.00	-1	1,336	-0.07%
2023/07/19	1	582.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	1	602.00	1	591.00	591.00	0	1,326	0.00%
2023/07/17	1	611.00	23	604.48	600.00	-22	1,298	-1.69%
2023/07/14	24	592.67	1	596.00	596.00	23	1,271	1.81%
2023/07/13	1	562.00	1	583.00	570.00	0	1,233	0.00%
2023/07/12	6	586.50	5	582.00	566.00	1	1,203	0.08%
2023/07/07	1	570.00	1	557.00	557.00	0	1,119	0.00%
2023/07/06	0	0.00	10	580.90	574.00	-10	1,104	-0.91%
2023/07/05	14	585.14	4	579.00	578.00	10	1,076	0.93%
2023/07/04	0	0.00	1.4	593.00	599.00	-1.4	1,058	-0.13%
2023/07/03	1	558.00	0	0.00	562.00	1	1,021	0.10%
2023/06/30	0	0.00	2	537.00	543.00	-2	1,006	-0.20%
2023/06/29	1	507.00	0	0.00	507.00	1	983	0.10%
2023/06/28	2.3	515.13	1	512.00	493.50	1.3	974	0.13%
2023/06/26	0.1	530.00	0	0.00	542.00	0.1	938	0.01%
2023/06/21	0	0.00	0.1	572.17	563.00	-0.1	924	-0.01%
2023/06/20	1	552.00	17	550.71	545.00	-16	911	-1.76%
2023/06/19	0	0.00	1	558.00	553.00	-1	911	-0.11%
2023/06/16	0	0.00	4	543.50	543.00	-4	914	-0.44%
2023/06/15	21	538.00	1	537.00	537.00	20	925	2.16%
2023/06/14	0	0.00	12	537.00	537.00	-12	918	-1.31%
2023/06/13	9	532.11	9	542.78	531.00	0	889	0.00%
2023/06/12	1	515.00	0	0.00	530.00	1	847	0.12%
2023/06/09	12	536.58	2	540.50	530.00	10	826	1.21%
2023/06/08	3	520.67	1	556.00	522.00	2	798	0.25%
2023/06/06	0.1	539.00	0	0.00	525.00	0.1	673	0.01%
2023/06/05	1	548.00	3	545.00	520.00	-2	643	-0.31%
2023/06/01	1	516.00	1	515.00	514.00	0	579	0.00%
2023/05/29	1	476.00	0	0.00	476.00	1	519	0.19%
2023/05/26	0	0.00	1	471.50	471.50	-1	477	-0.21%
2023/05/25	1	406.00	0	0.00	429.00	1	428	0.23%
2023/05/24	2	391.00	0	0.00	392.50	2	392	0.51%
2023/05/23	0	0.00	0	388.50	386.50	0	377	0.00%
2023/05/11	0	0.00	1	374.50	374.00	-1	302	-0.33%
2023/05/10	0	0.00	1	350.50	351.00	-1	285	-0.35%
2023/04/26	1	345.00	0	0.00	337.50	1	258	0.39%
2023/04/24	0	0.00	1	345.00	337.00	-1	230	-0.43%
2023/04/21	0	0.00	2	333.00	336.50	-2	212	-0.94%
2023/03/29	1	295.01	0	0.00	301.50	1	178	0.56%
2023/03/24	1	316.50	0	0.00	315.50	1	166	0.60%
2023/03/23	1	320.50	0	0.00	319.00	1	161	0.62%
2023/03/20	2	324.50	2	324.00	324.50	0	129	0.00%
2023/01/13	0	0.00	1	230.00	230.00	-1	159	-0.63%
2023/01/09	0	0.00	1	240.00	239.00	-1	166	-0.60%
2023/01/05	0	0.00	7	231.29	230.00	-7	166	-4.20%
2022/12/29	0	0.00	1	220.00	220.00	-1	169	-0.59%
2022/12/28	0	0.00	3	220.83	221.50	-3	172	-1.74%
2022/12/21	1	220.00	0	0.00	223.00	1	179	0.56%
2022/12/16	0	0.00	1	233.00	232.50	-1	188	-0.53%
2022/12/05	6	248.58	1	249.00	247.50	5	194	2.57%
2022/12/02	0	0.00	2	244.00	241.50	-2	189	-1.06%
2022/12/01	5	244.80	0	0.00	241.50	5	189	2.65%
2022/11/17	1	233.00	0	0.00	237.50	1	209	0.48%
2022/11/16	2	243.25	0	0.00	235.50	2	204	0.98%
2022/11/15	1	229.50	2	229.50	229.50	-1	186	-0.54%
2022/11/14	0	0.00	1	208.00	209.00	-1	180	-0.56%
2022/11/10	1	202.50	0	0.00	199.50	1	172	0.58%
2022/10/11	0	0.00	1	201.00	199.00	-1	147	-0.68%
2022/10/04	1	216.50	0	0.00	217.50	1	151	0.66%
2022/09/19	1	258.00	0	0.00	258.00	1	145	0.69%
2022/09/13	0	0.00	1	280.00	282.00	-1	146	-0.68%
2022/09/12	1	270.00	0	0.00	270.00	1	143	0.69%
2022/09/07	0	0.00	1	265.00	265.00	-1	144	-0.69%
2022/09/01	0	0.00	1.5	288.00	288.00	-1.5	133	-1.13%
2022/08/31	1.5	281.50	0	0.00	285.50	1.5	120	1.24%
2022/08/30	1	266.50	7	266.43	266.50	-6	105	-5.69%
2022/08/23	1	241.50	0	0.00	241.00	1	99	1.01%
2022/08/22	1	252.00	0	0.00	250.50	1	97	1.02%
2022/08/17	1	242.00	0	0.00	243.50	1	90	1.10%
2022/07/12	0	0.00	5	212.20	211.00	-5	68	-7.27%
2022/07/11	4	233.00	1	224.50	225.00	3	67	4.45%
2022/07/08	1	221.50	0	0.00	222.50	1	64	1.54%
2022/07/07	1	218.50	0	0.00	218.50	1	64	1.56%
2022/06/28	1	235.00	0	0.00	235.00	1	58	1.71%
2022/04/15	1	307.00	0	0.00	307.00	1	98	1.02%
2022/01/26	0	0.00	2	328.50	329.50	-2	221	-0.90%
2022/01/24	1	332.00	0	0.00	338.00	1	224	0.44%
2022/01/21	1	341.00	0	0.00	340.00	1	225	0.44%
2022/01/14	1	343.00	0	0.00	348.00	1	237	0.42%
2022/01/07	0	0.00	1	360.00	358.50	-1	245	-0.41%
2022/01/05	1	370.00	0	0.00	367.00	1	241	0.41%
2021/12/30	0	0.00	3	380.00	378.00	-3	235	-1.28%
2021/12/20	1	352.00	0	0.00	351.00	1	227	0.44%
2021/12/17	1	353.00	0	0.00	353.50	1	229	0.44%
2021/11/26	1	368.00	0	0.00	366.00	1	252	0.40%
2021/11/12	0	0.00	1	397.00	397.00	-1	244	-0.41%
2021/11/11	0	0.00	1	398.50	400.00	-1	243	-0.41%
2021/11/10	2	391.50	0	0.00	391.00	2	244	0.82%
2021/10/28	0	0.00	1	364.00	362.50	-1	255	-0.39%
2021/10/26	0	0.00	1	351.00	345.50	-1	257	-0.39%
2021/10/13	0	0.00	1	332.00	330.50	-1	301	-0.33%
2021/10/04	1	324.00	0	0.00	323.00	1	375	0.27%
2021/09/14	1	374.00	0	0.00	374.00	1	439	0.23%
2021/09/09	1	379.00	1	380.00	382.00	0	457	0.00%
2021/08/24	1	390.00	1	397.00	397.00	0	622	0.00%
2021/08/11	1	402.00	0	0.00	403.00	1	620	0.16%
2021/08/09	1	421.50	1	431.50	420.50	0	614	0.00%
2021/08/06	2	427.75	0	0.00	431.50	2	614	0.33%
2021/08/05	0	0.00	2	435.00	437.00	-2	611	-0.33%
2021/08/04	2	433.00	1	445.50	435.50	1	607	0.16%
2021/08/03	2	433.00	2	444.00	432.50	0	598	0.00%
2021/08/02	0	0.00	2	422.00	422.50	-2	580	-0.34%
2021/07/28	1	404.50	0	0.00	407.00	1	580	0.17%
2021/07/19	1	406.00	0	0.00	394.50	1	551	0.18%
2021/07/16	1	422.00	0	0.00	420.00	1	541	0.18%
2021/07/15	0	0.00	1	445.00	444.00	-1	528	-0.19%
2021/06/30	0	0.00	3	424.83	427.50	-3	512	-0.59%
2021/06/24	0	0.00	14	394.54	392.00	-14	464	-3.02%
2021/06/18	0	0.00	1	412.00	408.00	-1	439	-0.23%
2021/06/15	0	0.00	2	398.50	404.50	-2	422	-0.47%
2021/06/11	17	384.35	0	0.00	381.50	17	400	4.25%
2021/06/09	0	0.00	0	371.50	373.50	0	368	0.00%
2021/06/07	3	379.67	0	0.00	380.00	3	361	0.83%
2021/06/04	0	0.00	3	372.67	372.50	-3	354	-0.85%
2021/06/03	0	0.00	3	345.67	352.00	-3	318	-0.94%
2021/05/25	0	0.00	0	327.50	324.00	0	303	0.00%
2021/04/22	1	337.00	0	0.00	334.00	1	385	0.26%
2021/04/21	0	0.00	2	341.50	340.50	-2	385	-0.52%
2021/04/16	1	366.00	0	0.00	354.50	1	416	0.24%
2021/04/14	1	358.00	0	0.00	357.00	1	418	0.24%
2021/04/13	0	0.00	1	365.00	365.50	-1	421	-0.24%
2021/04/12	0	0.00	1	361.50	363.00	-1	428	-0.23%
2021/04/08	0	0.00	1	379.00	380.50	-1	444	-0.22%
2021/04/07	1	385.50	0	0.00	382.50	1	442	0.23%
2021/04/06	0	0.00	1	378.00	381.50	-1	427	-0.23%
2021/03/25	1	346.50	0	0.00	346.50	1	415	0.24%
2021/03/19	2	341.25	2	348.00	342.00	0	464	0.00%
2021/03/09	0	334.50	0	0.00	332.50	0	604	0.00%
2021/03/08	0	340.00	0	0.00	337.50	0	625	0.00%
2021/03/02	1	360.00	1	363.00	354.00	0	625	0.00%
2021/02/23	0	0.00	1	383.00	382.00	-1	617	-0.16%
2021/02/22	1	389.50	0	0.00	387.50	1	619	0.16%
2021/02/03	1	378.00	0	0.00	378.00	1	633	0.16%
2021/01/28	1	367.00	0	0.00	366.00	1	642	0.16%
2021/01/26	0	0.00	1	380.00	380.00	-1	643	-0.16%
2021/01/25	1	393.50	0	0.00	392.00	1	643	0.16%
2021/01/15	1	418.00	0	0.00	413.50	1	615	0.16%
2021/01/14	3	421.33	1	418.50	424.00	2	581	0.34%
2021/01/12	0	0.00	1	427.00	430.00	-1	566	-0.18%
2021/01/11	0	0.00	2	423.00	422.00	-2	551	-0.36%
2021/01/08	0	0.00	3	410.67	410.50	-3	566	-0.53%
2021/01/07	1	406.00	0	0.00	416.00	1	577	0.17%
2021/01/06	3	417.67	2	410.75	406.50	1	574	0.17%
2021/01/05	3	424.00	1	419.50	419.50	2	573	0.35%
2021/01/04	1	422.00	3	421.00	421.00	-2	571	-0.35%
2020/12/28	0	0.00	2	386.75	389.00	-2	575	-0.35%
2020/12/24	1	397.00	3	390.50	392.00	-2	592	-0.34%
2020/12/23	2	381.50	0	0.00	384.50	2	591	0.34%
2020/12/22	1	380.50	0	0.00	380.50	1	603	0.17%
2020/12/21	0	0.00	1	387.00	388.50	-1	605	-0.17%
2020/12/18	2	392.00	0	0.00	393.00	2	605	0.33%
2020/12/16	3	406.83	1	410.00	417.00	2	614	0.33%
2020/12/15	1	398.00	3	391.00	390.00	-2	630	-0.32%
2020/12/14	2	414.50	0	0.00	412.50	2	654	0.31%
2020/12/10	1	427.00	1	429.00	433.50	0	689	0.00%
2020/12/09	1	441.50	8	446.44	441.00	-7	721	-0.97%
2020/12/04	0	0.00	4	390.50	387.50	-4	662	-0.60%
2020/12/03	2	388.00	2	386.00	380.00	0	658	0.00%
2020/12/02	0	0.00	3	382.00	380.50	-3	660	-0.45%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/12	3	363.50	0	0.00	363.50	3	860	0.35%
2020/11/10	0	0.00	2	371.25	362.00	-2	865	-0.23%
2020/11/09	0	0.00	2	367.25	374.00	-2	872	-0.23%
2020/11/05	0	0.00	1	356.00	351.50	-1	888	-0.11%
2020/11/04	2	355.00	0	0.00	355.00	2	901	0.22%
2020/11/03	1	347.50	0	0.00	352.50	1	905	0.11%
2020/10/30	0	0.00	1	353.00	351.50	-1	967	-0.10%
2020/10/29	3	352.83	0	0.00	353.00	3	980	0.31%
2020/10/27	1	366.00	0	0.00	366.00	1	995	0.10%
2020/10/26	1	367.50	0	0.00	367.00	1	1,010	0.10%
2020/10/20	0	0.00	1	377.00	375.00	-1	1,160	-0.09%
2020/10/19	3	377.17	0	0.00	378.50	3	1,175	0.26%
2020/10/16	2	379.75	1	386.00	375.00	1	1,214	0.08%
2020/10/15	1	390.00	2	392.00	400.00	-1	1,230	-0.08%
2020/10/12	1	385.00	0	0.00	381.00	1	1,369	0.07%
2020/10/08	0	0.00	3	388.50	386.00	-3	1,451	-0.21%
2020/10/05	1	377.50	0	0.00	374.50	1	1,534	0.07%
2020/09/30	0	0.00	2	376.00	376.00	-2	1,592	-0.13%
2020/09/29	1	365.50	0	0.00	367.50	1	1,627	0.06%
2020/09/28	2	356.00	0	0.00	354.50	2	1,672	0.12%
2020/09/25	0	0.00	10	350.40	354.50	-10	1,710	-0.58%
2020/09/23	2	377.00	2	375.00	373.00	0	1,810	0.00%
2020/09/22	6	377.25	2	374.50	372.00	4	1,857	0.22%
2020/09/21	3	381.00	0	0.00	377.00	3	1,890	0.16%
2020/09/18	3	390.00	0	0.00	389.00	3	1,911	0.16%
2020/09/17	0	0.00	3	396.67	404.50	-3	1,945	-0.15%
2020/09/16	3	387.67	2	389.00	388.50	1	1,911	0.05%
2020/09/15	1	376.00	3	377.33	378.50	-2	1,885	-0.11%
2020/09/14	4	372.63	0	0.00	365.00	4	1,872	0.21%
2020/09/11	0	0.00	2	357.00	365.00	-2	1,840	-0.11%
2020/09/10	0	0.00	1	356.00	349.00	-1	1,820	-0.05%
2020/09/08	1	350.00	0	0.00	350.00	1	1,810	0.06%
2020/09/07	1	337.00	0	0.00	332.50	1	1,802	0.06%
2020/09/04	1	353.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	2	368.75	367.00	-2	1,851	-0.11%
2020/09/01	1	365.00	1	359.00	357.00	0	1,861	0.00%
2020/08/28	0	0.00	1	370.00	370.00	-1	1,865	-0.05%
2020/08/27	0	0.00	2	361.75	363.00	-2	1,849	-0.11%
2020/08/26	10	347.00	2	346.00	351.00	8	1,800	0.44%
2020/08/21	1	303.00	1	308.00	309.50	0	1,768	0.00%
2020/08/20	0	0.00	2	286.50	293.00	-2	1,750	-0.11%
2020/08/19	1	315.00	0	0.00	318.00	1	1,729	0.06%
2020/08/13	1	338.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	2	345.00	1	342.00	342.00	1	1,720	0.06%
2020/08/11	3	364.17	4	362.50	358.50	-1	1,719	-0.06%
2020/08/10	4	373.38	4	378.63	372.00	0	1,719	0.00%
2020/08/07	0	0.00	1	388.00	388.00	-1	1,725	-0.06%
2020/08/06	6	398.67	5	399.30	392.00	1	1,727	0.06%
2020/08/05	4	392.00	5	390.00	384.50	-1	1,707	-0.06%
2020/08/04	1	380.50	1	383.00	382.00	0	1,728	0.00%
2020/07/31	0	0.00	2	382.00	382.00	-2	1,713	-0.12%
2020/07/30	1	383.50	0	0.00	378.00	1	1,708	0.06%
2020/07/29	1	371.00	1	371.50	375.00	0	1,709	0.00%
2020/07/28	2	364.00	4	377.38	370.00	-2	1,716	-0.12%
2020/07/27	1	376.50	5	375.40	379.00	-4	1,691	-0.24%
2020/07/24	1	355.50	2	358.00	355.00	-1	1,660	-0.06%
2020/07/23	3	375.00	1	375.00	369.50	2	1,637	0.12%
2020/07/22	6	383.17	2	385.00	369.00	4	1,628	0.25%
2020/07/21	2	371.50	1	349.00	377.00	1	1,588	0.06%
2020/07/20	3	357.17	1	354.00	343.00	2	1,562	0.13%
2020/07/17	5	406.90	14	363.82	356.00	-9	1,536	-0.59%
2020/07/16	9	389.39	3	380.83	394.50	6	1,484	0.40%
2020/07/15	11	392.41	13	385.58	374.00	-2	1,439	-0.14%
2020/07/14	1	366.50	16	369.13	370.00	-15	1,410	-1.06%
2020/07/13	2	375.25	0	0.00	368.00	2	1,410	0.14%
2020/07/10	0	0.00	8	368.00	366.00	-8	1,396	-0.57%
2020/07/09	1	376.50	1	368.00	375.00	0	1,349	0.00%
2020/07/08	2	333.50	3	340.00	349.00	-1	1,298	-0.08%
2020/07/07	14	317.39	3	323.00	320.50	11	1,284	0.86%
2020/07/06	1	312.00	2	313.25	310.50	-1	1,256	-0.08%
2020/07/03	2	307.75	5	298.50	295.50	-3	1,227	-0.24%
2020/07/02	2	295.50	4	302.00	302.50	-2	1,181	-0.17%
2020/07/01	3	278.33	1	278.50	275.00	2	1,140	0.18%
2020/06/30	8	261.81	2	261.50	255.50	6	1,093	0.55%
2020/06/29	8	250.06	0	0.00	249.00	8	1,060	0.75%
2020/06/24	3	245.33	2	242.50	256.00	1	1,045	0.10%
2020/06/22	1	238.50	2	240.50	235.50	-1	1,037	-0.10%
2020/06/19	4	236.13	5	234.50	232.50	-1	1,031	-0.10%
2020/06/18	1	232.50	0	0.00	232.00	1	1,022	0.10%
2020/06/11	2	234.50	2	230.00	226.00	0	1,049	0.00%
2020/06/10	134	242.46	132	243.65	235.50	2	1,047	0.19%	大買/大賣/
2020/06/08	1	233.00	0	0.00	232.00	1	1,008	0.10%
2020/06/05	0	0.00	2	229.50	229.00	-2	1,007	-0.20%
2020/06/03	1	221.00	2	221.50	222.50	-1	1,018	-0.10%
2020/06/01	0	0.00	1	222.00	220.50	-1	1,037	-0.10%
2020/05/29	0	0.00	1	218.00	220.00	-1	1,043	-0.10%
2020/05/28	1	220.50	2	220.75	221.00	-1	1,047	-0.10%
2020/05/27	2	229.50	0	0.00	226.50	2	1,050	0.19%
2020/05/26	2	228.00	0	0.00	228.00	2	1,062	0.19%
2020/05/22	0	0.00	1	228.00	227.00	-1	1,062	-0.09%
2020/05/21	2	237.50	2	235.50	235.00	0	1,055	0.00%
2020/05/18	2	225.50	0	0.00	225.00	2	1,054	0.19%
2020/05/15	0	0.00	1	235.00	236.00	-1	1,052	-0.10%
2020/05/14	2	239.00	3	237.17	233.50	-1	1,041	-0.10%
2020/05/13	1	234.00	2	236.75	239.00	-1	1,028	-0.10%
2020/05/12	4	237.25	4	241.25	235.00	0	1,029	0.00%
2020/05/11	1	239.00	4	240.38	245.00	-3	1,014	-0.30%
2020/05/08	3	226.00	1	228.00	226.00	2	975	0.20%
2020/05/07	1	225.50	0	0.00	227.50	1	981	0.10%
2020/05/06	1	224.00	1	225.50	222.50	0	1,000	0.00%
2020/05/05	1	225.50	4	229.00	226.50	-3	1,006	-0.30%
2020/05/04	3	229.83	1	231.50	230.00	2	1,014	0.20%
2020/04/30	6	228.17	8	228.69	231.50	-2	1,021	-0.20%
2020/04/28	5	217.10	2	216.75	216.00	3	1,018	0.29%
2020/04/27	0	0.00	2	218.25	216.50	-2	1,029	-0.19%
2020/04/24	1	214.00	1	217.00	213.00	0	1,037	0.00%
2020/04/23	2	216.25	2	215.25	213.00	0	1,066	0.00%
2020/04/22	2	204.75	3	212.50	215.50	-1	1,068	-0.09%
2020/04/21	1	210.50	0	0.00	209.00	1	1,077	0.09%
2020/04/20	4	216.63	0	0.00	219.00	4	1,115	0.36%
2020/04/17	2	224.50	1	218.00	216.50	1	1,119	0.09%
2020/04/16	1	207.00	5	212.00	211.50	-4	1,094	-0.37%
2020/04/15	0	0.00	3	205.50	205.00	-3	1,092	-0.27%
2020/04/14	0	0.00	1	199.50	198.50	-1	1,094	-0.09%
2020/04/13	3	198.67	1	202.00	193.50	2	1,097	0.18%
2020/04/10	4	200.13	1	201.50	201.00	3	1,107	0.27%
2020/04/09	4	216.63	4	217.75	211.00	0	1,108	0.00%
2020/04/08	0	0.00	3	201.83	208.00	-3	1,087	-0.28%
2020/04/07	1	201.50	0	0.00	203.00	1	1,099	0.09%
2020/04/06	1	195.50	0	0.00	197.50	1	1,087	0.09%
2020/04/01	2	195.00	0	0.00	194.50	2	1,093	0.18%
2020/03/26	2	195.75	3	200.67	201.50	-1	1,046	-0.10%
2020/03/23	2	151.00	2	156.25	163.00	0	1,026	0.00%
2020/03/20	1	154.00	3	154.33	156.00	-2	1,021	-0.20%
2020/03/19	3	144.67	0	0.00	142.00	3	1,050	0.29%
2020/03/12	3	201.33	1	196.00	195.50	2	1,263	0.16%
2020/03/10	2	209.00	9	211.83	223.00	-7	1,268	-0.55%
2020/03/06	0	0.00	1	233.50	233.50	-1	1,245	-0.08%
2020/03/04	3	244.00	1	241.50	242.50	2	1,237	0.16%
2020/03/03	1	249.50	3	252.00	252.50	-2	1,241	-0.16%
2020/03/02	3	240.50	0	0.00	242.00	3	1,261	0.24%
2020/02/26	2	272.00	0	0.00	271.00	2	1,253	0.16%
2020/02/24	1	277.50	0	279.00	276.00	1	1,256	0.08%
2020/02/20	0	0.00	2	282.00	286.00	-2	1,298	-0.15%
2020/02/19	1	277.50	0	0.00	277.00	1	1,335	0.07%
2020/02/18	1	279.50	0	0.00	276.00	1	1,352	0.07%
2020/02/17	0	0.00	2	284.75	285.00	-2	1,354	-0.15%
2020/02/12	1	290.12	0	0.00	294.00	1	1,367	0.08%
2020/02/07	1	287.00	3	292.17	285.00	-2	1,399	-0.14%
2020/02/05	1	287.50	1	279.00	279.00	0	1,415	0.00%
2020/02/04	1	283.50	1	290.00	282.00	0	1,426	0.00%
2020/02/03	2	268.00	2	275.75	278.00	0	1,443	0.00%
2020/01/31	1	272.00	1	276.50	281.00	0	1,459	0.00%
2020/01/30	3	274.00	0	0.00	264.50	3	1,436	0.21%
2020/01/20	1	293.50	0	0.00	293.50	1	1,420	0.07%
2020/01/15	1	300.50	0	0.00	302.00	1	1,367	0.07%
2020/01/14	3	301.50	1	305.50	301.00	2	1,350	0.15%
2020/01/13	6	282.25	4	283.00	285.00	2	1,303	0.15%
2020/01/09	1	262.00	2	265.00	270.00	-1	1,271	-0.08%
2020/01/08	12	257.13	12	258.63	255.00	0	1,252	0.00%
2020/01/07	0	0.00	1	248.50	246.00	-1	1,235	-0.08%
2020/01/06	4	248.38	2	246.50	245.50	2	1,231	0.16%
2020/01/03	8	265.06	0	0.00	261.00	8	1,209	0.66%
2020/01/02	3	282.00	2	281.00	278.00	1	1,179	0.08%
2019/12/20	2	271.75	2	273.50	269.00	0	1,093	0.00%
2019/12/16	2	283.00	1	279.50	288.00	1	1,066	0.09%
2019/12/13	4	282.38	4	285.50	273.50	0	1,032	0.00%
2019/12/12	1	262.00	0	0.00	279.00	1	950	0.11%
2019/12/11	2	250.00	1	250.50	254.00	1	891	0.11%
2019/12/10	2	232.00	6	232.25	231.00	-4	818	-0.49%
2019/12/05	0	0.00	1	212.00	219.50	-1	749	-0.13%
2019/12/03	0	0.00	1	213.00	210.00	-1	753	-0.13%
2019/12/02	1	203.50	1	210.50	210.00	0	745	0.00%
2019/11/29	1	218.50	0	0.00	210.50	1	735	0.14%
2019/11/28	0	0.00	2	221.00	218.50	-2	722	-0.28%
2019/11/27	2	212.50	2	218.75	220.50	0	706	0.00%
2019/11/26	1	207.50	4	209.00	209.00	-3	675	-0.44%
2019/11/25	1	205.50	0	0.00	202.00	1	658	0.15%
2019/11/21	1	207.50	0	0.00	205.50	1	643	0.16%
2019/11/19	3	205.67	0	0.00	206.50	3	623	0.48%
2019/11/15	4	220.63	3	221.00	222.50	1	531	0.19%
2019/11/14	2	216.50	0	0.00	214.00	2	504	0.40%
2019/11/12	1	207.00	0	0.00	213.00	1	478	0.21%
2019/11/06	1	219.50	0	0.00	210.00	1	402	0.25%
2019/11/05	0	0.00	1	203.00	209.00	-1	368	-0.27%
2019/11/01	2	201.50	0	0.00	201.50	2	311	0.64%
2019/10/31	0	0.00	2	197.00	190.00	-2	274	-0.73%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/10/25	1	170.50	0	0.00	169.00	1	181	0.55%
2019/10/22	0	0.00	1	169.00	167.00	-1	166	-0.60%
2019/09/25	1	153.50	1	153.00	154.00	0	118	0.00%
2019/09/16	0	0.00	1	152.00	153.00	-1	105	-0.95%
2019/09/12	0	0.00	1	152.50	154.00	-1	103	-0.96%
2019/09/11	0	0.00	2	152.50	151.00	-2	101	-1.97%
2019/09/09	1	158.00	0	0.00	155.00	1	89	1.12%
2019/09/05	0	0.00	4	151.75	152.00	-4	68	-5.86%
2019/08/23	1	135.50	0	0.00	135.00	1	48	2.08%
2019/08/21	1	135.50	0	0.00	137.00	1	45	2.21%
2019/05/08	0	0.00	2	135.00	134.50	-2	48	-4.11%
2019/04/17	0	0.00	2	130.00	131.50	-2	37	-5.32%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.01%
2019/03/28	1	118.00	0	0.00	118.00	1	27	3.68%
2019/02/18	0	0.00	1	119.00	118.00	-1	25	-3.96%
2019/02/12	2	112.00	0	0.00	112.00	2	23	8.63%
2018/11/16	1	109.00	0	0.00	107.00	1	34	2.89%
2018/08/09	2	140.00	0	0.00	140.00	2	67	2.96%
2018/07/12	0	0.00	1	136.50	137.50	-1	66	-1.51%
2018/06/20	0	0.00	2	148.00	148.50	-2	77	-2.57%
2018/06/13	1	148.00	0	0.00	148.00	1	77	1.30%
2018/05/30	0	0.00	1	150.50	150.50	-1	66	-1.51%
2018/05/25	0	149.00	0	0.00	148.50	0	64	0.00%
2018/05/24	0	149.50	0	0.00	148.50	0	65	0.00%
2018/05/23	0	149.00	0	0.00	149.00	0	64	0.00%
2018/05/08	1	151.50	0	0.00	153.00	1	73	1.36%
2018/04/26	1	160.00	0	0.00	157.50	1	75	1.32%
2018/04/23	0	0.00	1	164.00	164.00	-1	75	-1.33%
2018/04/17	0	0.00	1	162.50	162.50	-1	78	-1.28%
2018/03/13	1	170.00	0	0.00	170.50	1	82	1.21%
2018/02/09	0	0.00	1	165.50	168.50	-1	92	-1.08%
2018/02/06	2	169.50	0	0.00	168.00	2	91	2.20%
2018/02/05	2	174.50	0	0.00	175.00	2	89	2.24%
2018/01/23	0	0.00	1	180.50	180.00	-1	105	-0.95%