弘塑 (3131)-凱基-埔墘券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1075
漲跌
▲75
漲幅
+7.50%
成交量
770張
產業
上櫃其他電子類股▼0.13%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	1015.00	1000.00	-1	1,299	-0.08%
2024/04/29	1	1175.00	1	1105.00	1120.00	0	1,379	0.00%
2024/04/26	1	1170.00	0	0.00	1175.00	1	1,369	0.07%
2024/04/25	0	0.00	1	1050.00	1070.00	-1	1,374	-0.07%
2024/04/23	1	979.00	0	0.00	950.00	1	1,395	0.07%
2024/04/19	0	0.00	0.3	998.67	1030.00	-0.3	1,384	-0.02%
2024/04/15	1	1010.00	1	1030.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0.5	992.00	1005.00	-0.5	1,263	-0.04%
2024/04/09	1	955.00	1	950.00	950.00	0	1,222	0.00%
2024/04/08	1	958.00	1	956.00	956.00	0	1,204	0.00%
2024/04/03	1	975.00	1	973.00	973.00	0	1,199	0.00%
2024/04/01	1	887.00	1	931.00	909.00	0	1,143	0.00%
2024/03/28	1	862.00	1	853.00	853.00	0	1,107	0.00%
2024/03/22	1	905.00	1	919.00	926.00	0	1,087	0.00%
2024/03/21	0.1	906.00	0	0.00	917.00	0.1	1,075	0.01%
2024/03/20	1	973.00	1	892.00	892.00	0	1,052	0.00%
2024/03/19	2.2	939.18	2	961.00	968.00	0.2	1,032	0.02%
2024/03/15	1	867.00	1	899.00	847.00	0	974	0.00%
2024/03/14	1	855.00	9	849.33	844.00	-8	964	-0.83%
2024/03/13	2	890.50	2	892.00	892.00	0	958	0.00%
2024/03/12	1	895.00	1	912.00	923.00	0	939	0.00%
2024/03/08	0.3	961.50	0	0.00	899.00	0.3	901	0.03%
2024/03/07	8.2	992.49	0	0.00	978.00	8.2	873	0.94%
2024/03/06	0	0.00	5	1030.00	1020.00	-5	858	-0.58%
2024/03/04	2	905.00	2	921.00	909.00	0	821	0.00%
2024/02/23	1	805.00	1	848.00	848.00	0	742	0.00%
2024/02/20	5	708.00	0	0.00	708.00	5	700	0.71%
2024/02/02	1	669.00	0	0.00	670.00	1	662	0.15%
2024/01/24	0	0.00	0	647.00	641.00	0	582	0.00%
2024/01/17	1	604.34	1	602.00	602.00	0	520	0.00%
2023/12/22	1	587.00	1	586.00	586.00	0	455	0.00%
2023/12/21	1	575.00	1	572.00	572.00	0	442	0.00%
2023/11/14	0	0.00	0.1	495.00	495.50	-0.1	528	-0.01%
2023/11/13	0.1	501.00	0	0.00	489.00	0.1	545	0.01%
2023/10/02	0	0.00	2	529.00	525.00	-2	1,323	-0.15%
2023/09/11	3	500.50	2	485.50	485.50	1	1,543	0.06%
2023/08/30	0	0.00	2	559.50	555.00	-2	1,804	-0.11%
2023/08/28	1	530.00	1	541.00	527.00	0	1,836	0.00%
2023/08/25	1	533.00	1	550.00	530.00	0	1,833	0.00%
2023/08/22	1	542.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	0	0.00	2	582.00	555.00	-2	1,885	-0.11%
2023/08/11	1	512.00	0	0.00	500.00	1	1,832	0.05%
2023/08/10	1	516.00	1	500.00	500.00	0	1,822	0.00%
2023/08/09	0	0.00	0.3	572.00	535.00	-0.3	1,794	-0.02%
2023/08/04	0	0.00	1	560.00	571.00	-1	1,749	-0.06%
2023/08/02	2	582.00	0	0.00	552.00	2	1,717	0.12%
2023/08/01	4	623.00	4	613.75	613.00	0	1,688	0.00%
2023/07/31	2	707.50	0	0.00	662.00	2	1,644	0.12%
2023/07/28	2	625.00	2	640.00	654.00	0	1,567	0.00%
2023/07/27	1	633.00	1	600.00	595.00	0	1,520	0.00%
2023/07/18	0	0.00	0	593.00	591.00	0	1,326	0.00%
2023/07/13	0	582.00	0	0.00	570.00	0	1,233	0.00%
2023/07/10	0	0.00	0	578.00	575.00	0	1,131	0.00%
2023/07/05	1	580.00	0	0.00	578.00	1	1,076	0.09%
2023/07/03	0.2	551.00	0	0.00	562.00	0.2	1,021	0.01%
2023/06/20	0	0.00	0	547.00	545.00	0	911	0.00%
2023/06/13	0	0.00	1	549.00	531.00	-1	889	-0.11%
2023/06/09	1	530.00	0	0.00	530.00	1	826	0.12%
2023/06/08	0.2	544.69	0	0.00	522.00	0.2	798	0.02%
2023/05/16	0	0.00	0	366.00	368.00	0	313	0.00%
2023/04/25	0	345.00	0	0.00	343.00	0	248	0.00%
2023/04/21	0	0.00	0.3	326.50	336.50	-0.3	212	-0.15%
2023/02/22	0	0.00	2	257.25	259.50	-2	105	-1.90%
2023/02/17	1	243.50	0	0.00	243.50	1	136	0.73%
2023/02/08	0	0.00	1	250.00	255.00	-1	160	-0.62%
2023/02/07	1	251.00	0	0.00	251.00	1	159	0.63%
2023/02/01	1	247.00	0	0.00	247.00	1	158	0.63%
2022/09/23	0	242.50	0	0.00	240.00	0	146	0.01%
2022/09/19	0	258.50	0	0.00	258.00	0	145	0.01%
2022/06/16	1	280.00	0	0.00	279.00	1	59	1.69%
2022/05/10	0	285.50	0	0.00	287.50	0	83	0.02%
2022/05/04	0	295.00	0	0.00	296.00	0	87	0.03%
2022/03/24	0	345.50	0	0.00	338.00	0	144	0.00%
2022/01/25	0	0.00	10	331.50	331.00	-10	222	-4.50%
2021/11/26	0	0.00	0.1	370.00	366.00	-0.1	252	-0.04%
2021/11/23	0	0.00	0.1	373.41	373.00	-0.1	247	-0.04%
2021/11/19	0	0.00	0.1	382.00	377.00	-0.1	245	-0.04%
2021/11/18	0	0.00	0.1	380.00	374.50	-0.1	245	-0.04%
2021/11/09	2	390.50	2.1	391.29	391.00	-0.1	237	-0.04%
2021/11/08	0	0.00	5	404.10	394.00	-5	232	-2.15%
2021/10/27	1	350.00	0	0.00	350.00	1	257	0.39%
2021/10/19	10	333.85	0	0.00	331.50	10	271	3.68%
2021/10/01	0	339.50	0	0.00	335.50	0	378	0.01%
2021/09/29	0	352.50	0	0.00	345.00	0	383	0.01%
2021/09/23	0	353.50	0	0.00	351.00	0	405	0.01%
2021/09/17	0	356.50	0	0.00	364.00	0	422	0.00%
2021/09/16	0	362.00	0	0.00	360.50	0	435	0.01%
2021/09/15	0	368.00	0	0.00	371.00	0	434	0.01%
2021/09/07	0	385.00	0	0.00	384.00	0	474	0.01%
2021/08/25	0	397.00	0	0.00	401.50	0	619	0.01%
2021/08/24	0	389.00	0	0.00	397.00	0	622	0.00%
2021/08/23	0.1	386.56	0	0.00	391.00	0.1	625	0.01%
2021/08/19	0	376.75	0	0.00	373.00	0	623	0.00%
2021/08/18	0	373.50	0	0.00	393.50	0	621	0.00%
2021/08/16	0	385.00	0	0.00	388.50	0	623	0.00%
2021/08/13	0	390.00	0	0.00	399.50	0	621	0.00%
2021/08/11	0	409.86	0	0.00	403.00	0	620	0.01%
2021/08/10	1.1	413.38	0	0.00	418.00	1.1	617	0.17%
2021/08/09	1	427.38	0	0.00	420.50	1	614	0.17%
2021/08/06	2	432.25	0	0.00	431.50	2	614	0.33%
2021/07/29	0	0.00	0	411.31	415.50	0	582	-0.01%
2021/07/26	0	0.00	0.1	418.67	424.50	-0.1	575	-0.01%
2021/07/23	0	0.00	0	411.00	407.00	0	570	-0.01%
2021/07/21	0	0.00	0.1	399.14	401.00	-0.1	566	-0.02%
2021/07/20	0	394.50	0	0.00	386.50	0	559	0.00%
2021/07/19	0	406.63	0	0.00	394.50	0	551	0.01%
2021/07/16	0	427.40	0	0.00	420.00	0	541	0.00%
2021/07/15	0	440.00	0	0.00	444.00	0	528	0.00%
2021/07/12	0	0.00	1	426.00	429.00	-1	490	-0.20%
2021/07/02	0	0.00	0	416.54	418.50	0	479	-0.01%
2021/06/30	0	0.00	1	430.00	427.50	-1	512	-0.20%
2021/06/29	2	421.25	2	414.75	420.00	0	505	0.00%
2021/06/25	1	420.00	0	0.00	408.50	1	484	0.21%
2021/06/22	0	384.00	0.1	395.00	395.00	0	455	-0.01%
2021/06/21	0.1	392.83	0	0.00	393.00	0.1	447	0.02%
2021/06/17	1	412.50	0	0.00	409.00	1	435	0.23%
2021/06/15	1	389.50	1	404.16	404.50	0	422	-0.01%
2021/06/11	1	382.50	3	383.50	381.50	-2	400	-0.50%
2021/06/10	2	376.25	0	0.00	370.50	2	374	0.53%
2021/06/08	0	0.00	0.1	382.50	374.00	-0.1	365	-0.03%
2021/06/07	0	0.00	0.1	374.50	380.00	-0.1	361	-0.01%
2021/06/04	0	0.00	0.2	372.67	372.50	-0.2	354	-0.05%
2021/06/02	0.1	331.00	0	0.00	320.00	0.1	304	0.02%
2021/05/26	0	324.00	1	328.50	321.50	-1	306	-0.32%
2021/05/25	0	307.25	0	0.00	324.00	0	303	0.01%
2021/05/19	0	307.00	0	0.00	300.50	0	306	0.00%
2021/05/14	0	294.50	0	0.00	289.00	0	303	0.01%
2021/05/10	1	323.00	0	0.00	324.00	1	307	0.33%
2021/05/06	0.1	305.00	0	0.00	302.50	0.1	313	0.02%
2021/05/04	0.1	334.50	0	0.00	320.00	0.1	321	0.03%
2021/05/03	0.1	339.00	0	0.00	339.00	0.1	329	0.02%
2021/04/26	0.1	342.00	0	0.00	342.00	0.1	348	0.03%
2021/04/20	0.1	352.00	0	0.00	349.00	0.1	392	0.01%
2021/04/16	1.2	353.77	1	354.50	354.50	0.2	416	0.05%
2021/03/11	4	350.50	4	353.00	353.00	0	594	0.00%
2021/03/05	1	339.50	1	342.00	340.00	0	626	0.00%
2020/12/24	2	390.25	2	392.50	392.00	0	592	0.00%
2020/12/17	7	416.86	7	402.00	401.50	0	609	0.00%
2020/12/16	5	402.30	5	415.70	417.00	0	614	0.00%
2020/12/15	8	415.00	9	394.17	390.00	-1	630	-0.16%
2020/12/11	3	438.67	3	431.17	423.50	0	683	0.00%
2020/12/08	1	436.00	0	0.00	449.50	1	714	0.14%
2020/11/19	0	0.00	0.1	364.00	363.50	-0.1	790	-0.01%
2020/11/06	0	0.00	1	360.00	353.50	-1	874	-0.11%
2020/10/15	1	391.00	0	0.00	400.00	1	1,230	0.08%
2020/09/21	3	382.17	3	377.00	377.00	0	1,890	0.00%
2020/09/16	0.1	387.00	0	0.00	388.50	0.1	1,911	0.01%
2020/09/15	3	372.00	3	378.33	378.50	0	1,885	0.00%
2020/09/14	2	368.00	2	365.00	365.00	0	1,872	0.00%
2020/08/14	0	0.00	2	335.00	348.00	-2	1,734	-0.12%
2020/07/28	3	389.67	2	378.00	370.00	1	1,716	0.06%
2020/07/24	0	0.00	2	364.75	355.00	-2	1,660	-0.12%
2020/07/23	0	0.00	1	373.00	369.50	-1	1,637	-0.06%
2020/07/17	3	391.83	3	366.83	356.00	0	1,536	0.00%
2020/07/16	1	394.50	0	0.00	394.50	1	1,484	0.07%
2020/07/13	1	369.50	1	372.50	368.00	0	1,410	0.00%
2020/07/10	2	374.00	0	0.00	366.00	2	1,396	0.14%
2020/07/09	1	371.50	1	375.00	375.00	0	1,349	0.00%
2020/07/07	1	334.50	1	322.00	320.50	0	1,284	0.00%
2020/07/03	1	315.00	2	304.50	295.50	-1	1,227	-0.08%
2020/06/29	0	0.00	1	251.00	249.00	-1	1,060	-0.09%
2020/06/24	1	256.00	1	241.50	256.00	0	1,045	0.00%
2020/06/09	0	0.00	1	236.50	234.00	-1	1,009	-0.10%
2020/06/04	0	0.00	1	225.50	223.00	-1	1,011	-0.10%
2020/05/28	1	223.00	2	222.50	221.00	-1	1,047	-0.10%
2020/05/26	1	230.50	0	0.00	228.00	1	1,062	0.09%
2020/05/22	4	229.75	4	227.13	227.00	0	1,062	0.00%
2020/05/21	2	232.25	2	234.00	235.00	0	1,055	0.00%
2020/05/15	2	236.25	3	239.33	236.00	-1	1,052	-0.09%
2020/05/14	1	244.50	10	243.25	233.50	-9	1,041	-0.86%
2020/05/07	11	225.32	1	227.50	227.50	10	981	1.02%
2020/05/06	4	222.75	5	224.00	222.50	-1	1,000	-0.10%
2020/05/05	4	229.88	3	226.50	226.50	1	1,006	0.10%
2020/04/30	2	232.00	1	234.00	231.50	1	1,021	0.10%
2020/04/17	1	220.00	5	222.00	216.50	-4	1,119	-0.36%
2020/04/14	1	194.50	1	200.00	198.50	0	1,094	0.00%
2020/04/13	4	197.75	4	193.75	193.50	0	1,097	0.00%
2020/04/10	5	202.90	5	200.90	201.00	0	1,107	0.00%
2020/04/08	0	0.00	1	211.00	208.00	-1	1,087	-0.09%
2020/04/07	3	203.67	2	204.50	203.00	1	1,099	0.09%
2020/04/06	2	193.75	2	195.00	197.50	0	1,087	0.00%
2020/04/01	2	192.50	2	194.00	194.50	0	1,093	0.00%
2020/03/31	9	195.94	9	191.00	191.00	0	1,091	0.00%
2020/03/30	1	185.00	1	189.00	196.50	0	1,083	0.00%
2020/03/27	4	207.50	4	195.25	195.00	0	1,069	0.00%
2020/03/26	3	197.83	3	202.00	201.50	0	1,046	0.00%
2020/03/18	1	168.50	1	157.50	157.50	0	1,120	0.00%
2020/03/16	4	177.50	4	175.38	175.50	0	1,232	0.00%
2020/03/12	5	199.10	4	197.50	195.50	1	1,263	0.08%
2020/03/09	0	0.00	1	227.00	212.00	-1	1,250	-0.08%
2020/03/06	0	0.00	1	242.00	233.50	-1	1,245	-0.08%
2020/03/03	2	251.25	0	0.00	252.50	2	1,241	0.16%
2020/02/26	1	272.00	0	0.00	271.00	1	1,253	0.08%
2020/01/14	3	301.00	3	302.50	301.00	0	1,350	0.00%
2020/01/10	0	0.00	3	279.00	273.00	-3	1,303	-0.23%
2020/01/07	0	0.00	2	249.25	246.00	-2	1,235	-0.16%
2020/01/02	2	279.50	2	278.50	278.00	0	1,179	0.00%
2019/12/27	0	0.00	1	288.50	287.00	-1	1,128	-0.09%
2019/12/26	5	275.00	0	0.00	276.00	5	1,112	0.45%
2019/12/24	0	0.00	1	264.00	270.00	-1	1,103	-0.09%
2019/12/20	1	270.50	0	0.00	269.00	1	1,093	0.09%
2019/12/17	3	278.33	0	0.00	287.00	3	1,078	0.28%
2019/12/13	6	282.08	6	277.00	273.50	0	1,032	0.00%
2019/12/12	1	258.50	1	275.00	279.00	0	950	0.00%
2019/12/11	2	243.25	2	244.00	254.00	0	891	0.00%
2019/12/10	1	230.00	1	233.50	231.00	0	818	0.00%
2019/12/06	2	220.50	2	217.50	216.50	0	764	0.00%
2019/12/05	2	217.00	1	218.00	219.50	1	749	0.13%
2019/11/29	5	219.00	5	213.00	210.50	0	735	0.00%
2019/11/28	5	222.50	5	224.50	218.50	0	722	0.00%
2019/11/21	0	0.00	1	205.00	205.50	-1	643	-0.16%
2019/11/18	1	231.50	0	0.00	217.50	1	585	0.17%
2019/11/04	1	207.00	0	0.00	208.50	1	339	0.29%
2019/10/31	1	191.00	1	197.00	190.00	0	274	0.00%
2019/10/30	1	187.00	0	0.00	187.00	1	225	0.44%
2019/04/12	0	0.00	1	130.00	130.00	-1	36	-2.71%
2019/03/12	1	119.00	0	0.00	119.00	1	25	3.88%
2019/03/07	1	120.00	0	0.00	119.00	1	28	3.53%
2019/02/15	0	0.00	1	115.00	117.50	-1	23	-4.20%
2018/12/03	1	112.50	0	0.00	112.00	1	34	2.87%
2018/05/18	0	0.00	1	148.50	148.50	-1	67	-1.49%
2018/05/17	1	147.50	1	149.00	149.00	0	67	0.00%
2018/05/14	1	152.00	0	0.00	150.50	1	72	1.38%
2018/04/24	0	160.00	0	0.00	159.50	0	75	0.00%
2018/03/06	1	171.00	1	172.00	171.50	0	88	0.00%
2018/03/05	3	171.83	3	170.00	170.00	0	89	0.00%
2018/02/07	1	169.00	1	171.00	169.00	0	91	0.00%
2018/01/29	1	179.50	1	178.00	178.00	0	97	0.00%
2018/01/23	0	0.00	2	180.00	180.00	-2	105	-1.90%
2018/01/22	2	181.50	0	0.00	182.00	2	105	1.89%