弘塑 (3131)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1100.00	1	1095.00	1095.00	0	1,376	0.00%
2024/04/29	2	1140.00	0	1170.00	1120.00	2	1,379	0.14%
2024/04/26	2	1152.50	2	1172.51	1175.00	0	1,369	0.00%
2024/04/25	1	1075.00	2	1075.00	1070.00	-1	1,374	-0.07%
2024/04/24	1	1035.00	1	1044.96	1045.00	0	1,374	0.00%
2024/04/23	4	961.00	3	969.67	950.00	1	1,395	0.07%
2024/04/22	0	944.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1000.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	4	1077.50	12	1069.17	1045.00	-8	1,365	-0.59%
2024/04/17	1	1065.00	1.1	1110.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	1	1040.00	1	1044.33	1010.00	0	1,325	0.00%
2024/04/15	1	1010.40	1	1040.00	1020.00	0	1,295	0.00%
2024/04/12	10	978.60	3	995.00	1005.00	7	1,263	0.55%
2024/04/11	1	918.00	0	0.00	915.00	1	1,236	0.08%
2024/04/10	0	915.00	10	919.41	905.00	-10	1,230	-0.81%
2024/04/09	1	980.10	2	947.95	950.00	-1	1,222	-0.08%
2024/04/08	4	967.50	1	961.00	956.00	3	1,204	0.25%
2024/04/03	8	984.36	3	976.00	973.00	5	1,199	0.42%
2024/04/02	0	972.00	0	0.00	987.00	0	1,180	0.00%
2024/04/01	6	930.33	3	919.67	909.00	3	1,143	0.26%
2024/03/29	0	0.00	0	896.00	877.00	0	1,121	0.00%
2024/03/28	0	864.00	1	861.00	853.00	-1	1,107	-0.09%
2024/03/27	2	868.00	2	869.00	876.00	0	1,106	0.00%
2024/03/26	1	900.00	3	889.33	860.00	-2	1,097	-0.18%
2024/03/25	0	915.00	0	0.00	896.00	0	1,095	0.00%
2024/03/21	3	922.00	3	924.67	917.00	0	1,075	0.00%
2024/03/20	3	970.98	2	923.50	892.00	1	1,052	0.10%
2024/03/19	3	952.67	2	968.00	968.00	1	1,032	0.10%
2024/03/18	1	914.00	1	911.00	931.00	0	986	0.00%
2024/03/15	2	862.00	2	891.50	847.00	0	974	0.00%
2024/03/14	1	860.00	1	846.00	844.00	0	964	0.00%
2024/03/13	0	891.00	0	0.00	892.00	0	958	0.00%
2024/03/12	3	902.67	3.1	902.47	923.00	-0.1	939	-0.01%
2024/03/11	2	893.50	4	886.00	876.00	-2	916	-0.22%
2024/03/08	4	911.96	2	935.00	899.00	2	901	0.22%
2024/03/07	2	985.02	0	0.00	978.00	2	873	0.23%
2024/03/06	0.1	1020.00	0	0.00	1020.00	0.1	858	0.01%
2024/03/05	0	0.00	3.1	961.26	999.00	-3.1	842	-0.36%
2024/03/04	2	910.50	16	910.44	909.00	-14	821	-1.70%
2024/03/01	1	870.00	2	837.50	868.00	-1	805	-0.12%
2024/02/29	4	810.50	2	820.00	824.00	2	795	0.25%
2024/02/27	1	819.73	0	0.00	817.00	1	785	0.13%
2024/02/22	2	725.50	3	746.33	771.00	-1	732	-0.14%
2024/02/21	1	702.00	0	0.00	701.00	1	707	0.14%
2024/02/20	1	720.00	0	0.00	708.00	1	700	0.14%
2024/02/19	2.1	711.43	0	0.00	706.00	2.1	694	0.30%
2024/02/16	7	711.43	2	719.50	716.00	5	691	0.72%
2024/02/15	7	696.71	2	681.50	707.00	5	678	0.74%
2024/02/05	1	650.00	13	642.39	643.00	-12	672	-1.78%
2024/02/02	2	660.00	1.1	667.73	670.00	0.9	662	0.14%
2024/02/01	2	655.00	0	0.00	633.00	2	644	0.31%
2024/01/31	1	623.00	1	633.00	632.00	0	625	0.00%
2024/01/30	1	625.00	1.1	633.10	631.00	-0.1	614	-0.01%
2024/01/26	4	636.50	5	639.20	649.00	-1	601	-0.17%
2024/01/25	0	0.00	2	655.00	644.00	-2	593	-0.34%
2024/01/24	6	653.00	8.1	632.62	641.00	-2.1	582	-0.35%
2024/01/23	6	624.00	0	0.00	628.00	6	569	1.05%
2024/01/22	0	0.00	1	621.74	617.00	-1	563	-0.19%
2024/01/19	3	615.67	0	0.00	606.00	3	554	0.54%
2024/01/18	2	590.00	2	595.50	600.00	0	531	0.00%
2024/01/17	3	618.00	2.2	602.09	602.00	0.9	520	0.16%
2024/01/16	0	0.00	3.4	578.24	597.00	-3.4	495	-0.69%
2024/01/09	0	559.00	0	0.00	547.00	0	488	0.01%
2024/01/03	1.2	553.20	1	558.00	547.00	0.2	475	0.05%
2024/01/02	9.3	581.32	6	571.33	569.00	3.3	468	0.71%
2023/12/29	0	0.00	1.1	593.00	596.00	-1.1	461	-0.24%
2023/12/27	0	0.00	1	578.00	575.00	-1	456	-0.22%
2023/12/26	1	571.00	0	0.00	574.00	1	464	0.22%
2023/12/21	0	0.00	2	572.00	572.00	-2	442	-0.45%
2023/12/20	1	560.00	3.2	561.88	571.00	-2.2	442	-0.50%
2023/12/19	1	544.00	1	551.00	546.00	0	429	0.00%
2023/12/15	2	534.50	0	0.00	536.00	2	425	0.47%
2023/12/14	2	555.00	2	540.00	535.00	0	425	0.00%
2023/12/13	2	546.00	2	545.00	547.00	0	417	0.00%
2023/12/12	1	525.00	0	0.00	523.00	1	406	0.25%
2023/12/11	1.1	550.60	0	0.00	538.00	1.1	398	0.28%
2023/12/08	1	551.00	2	547.00	559.00	-1	387	-0.26%
2023/12/06	1	526.00	1	536.00	527.00	0	387	0.00%
2023/12/05	1.1	531.70	0	0.00	520.00	1.1	389	0.28%
2023/11/29	0	0.00	0	528.00	533.00	0	362	-0.01%
2023/11/28	0	0.00	1	519.00	515.00	-1	361	-0.28%
2023/11/27	1	507.00	2	514.50	507.00	-1	375	-0.27%
2023/11/24	1	509.00	0	0.00	506.00	1	385	0.26%
2023/11/22	1	503.00	0	0.00	509.00	1	394	0.25%
2023/11/21	0	0.00	2	511.50	508.00	-2	407	-0.49%
2023/11/20	1	498.00	0	500.00	498.00	1	425	0.23%
2023/11/15	1	495.00	0	0.00	495.00	1	496	0.20%
2023/11/14	1	498.50	1	505.00	495.50	0	528	0.00%
2023/11/13	1	498.50	2	502.75	489.00	-1	545	-0.18%
2023/11/10	0	0.00	0	464.67	475.00	0	543	0.00%
2023/11/09	1	468.02	0	0.00	467.00	1	553	0.18%
2023/11/08	1	470.50	0	0.00	472.00	1	565	0.18%
2023/11/07	0	464.50	0	0.00	473.00	0	577	0.00%
2023/11/02	0	0.00	4	459.63	463.00	-4	652	-0.61%
2023/10/31	2	446.75	0	0.00	442.50	2	709	0.28%
2023/10/30	3	466.17	1	467.00	463.00	2	741	0.27%
2023/10/27	1	453.50	0	0.00	449.00	1	786	0.13%
2023/10/26	2	460.50	1	467.00	459.50	1	861	0.12%
2023/10/25	0	0.00	6	463.75	472.00	-6	906	-0.66%
2023/10/24	3	446.50	3	457.83	446.00	0	974	0.00%
2023/10/23	5	463.80	3	471.83	447.00	2	1,022	0.20%
2023/10/20	3	455.83	4	461.38	455.50	-1	1,045	-0.10%
2023/10/19	3	446.67	0	0.00	447.50	3	1,049	0.29%
2023/10/18	1	454.50	0	0.00	454.50	1	1,079	0.09%
2023/10/17	1	467.00	0	0.00	462.00	1	1,102	0.09%
2023/10/16	0	476.50	1	474.00	474.50	-1	1,117	-0.09%
2023/10/12	1	491.00	0	0.00	491.00	1	1,167	0.09%
2023/10/06	0	0.00	2	501.00	503.00	-2	1,231	-0.16%
2023/10/02	1	527.00	0	0.00	525.00	1	1,323	0.08%
2023/09/25	2	512.00	0	0.00	510.00	2	1,410	0.14%
2023/09/20	1	494.00	1	487.50	486.00	0	1,463	0.00%
2023/09/19	0	0.00	0	487.00	485.00	0	1,476	0.00%
2023/09/18	0.1	490.50	0	0.00	486.00	0.1	1,491	0.01%
2023/09/15	0.1	508.00	0	0.00	506.00	0.1	1,506	0.00%
2023/09/08	0.1	520.00	0	0.00	520.00	0.1	1,562	0.00%
2023/09/07	1	517.00	1	516.00	516.00	0	1,603	0.00%
2023/09/05	1	530.00	1	531.00	526.00	0	1,640	0.00%
2023/09/04	1	534.00	1	531.00	530.00	0	1,711	0.00%
2023/09/01	0	0.00	2	530.00	534.00	-2	1,765	-0.11%
2023/08/31	3	537.00	1	540.00	532.00	2	1,788	0.11%
2023/08/30	1	565.00	2.2	559.00	555.00	-1.2	1,804	-0.07%
2023/08/29	1	531.00	1	526.00	544.00	0	1,816	0.00%
2023/08/28	1	529.00	1	537.00	527.00	0	1,836	0.00%
2023/08/25	1	537.34	2	547.50	530.00	-1	1,833	-0.05%
2023/08/24	1	537.95	3	538.33	543.00	-2	1,830	-0.11%
2023/08/23	1	528.00	1	521.00	526.00	0	1,842	0.00%
2023/08/22	3	549.00	3	553.67	540.00	0	1,871	0.00%
2023/08/21	2	547.00	1	571.00	555.00	1	1,885	0.05%
2023/08/18	5	568.40	4	575.25	572.00	1	1,873	0.05%
2023/08/17	1	555.00	1.1	544.97	555.00	-0.1	1,840	-0.01%
2023/08/11	0	510.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	2	524.50	4	496.00	500.00	-2	1,822	-0.11%
2023/08/09	2	547.10	0.2	562.00	535.00	1.8	1,794	0.10%
2023/08/08	1	589.00	1	589.00	593.00	0	1,766	0.00%
2023/08/07	0	0.00	2	596.00	594.00	-2	1,767	-0.11%
2023/08/04	0.1	583.04	0	0.00	571.00	0.1	1,749	0.00%
2023/08/02	3	560.67	2	574.50	552.00	1	1,717	0.06%
2023/08/01	3	634.00	0	630.00	613.00	3	1,688	0.18%
2023/07/31	1	699.00	2.2	671.38	662.00	-1.2	1,644	-0.07%
2023/07/28	2	620.50	4	631.53	654.00	-2	1,567	-0.13%
2023/07/27	10	614.30	2	625.49	595.00	8	1,520	0.53%
2023/07/26	0	0.00	3	618.33	649.00	-3	1,445	-0.21%
2023/07/25	5	598.00	3	603.00	590.00	2	1,388	0.14%
2023/07/24	1	591.00	2	597.00	593.00	-1	1,359	-0.07%
2023/07/21	1	576.00	0.1	600.71	601.00	0.9	1,353	0.07%
2023/07/20	1	600.00	0.2	601.35	606.00	0.8	1,336	0.06%
2023/07/19	0	0.00	2	581.10	584.00	-2	1,327	-0.15%
2023/07/18	0.1	595.75	0	0.00	591.00	0.1	1,326	0.01%
2023/07/17	1.2	603.44	1	612.00	600.00	0.2	1,298	0.02%
2023/07/14	3	596.00	4.2	597.11	596.00	-1.1	1,271	-0.09%
2023/07/13	2	575.00	1	576.00	570.00	1	1,233	0.08%
2023/07/12	1.2	578.66	0	0.00	566.00	1.2	1,203	0.10%
2023/07/11	0	601.50	4	596.75	609.00	-4	1,156	-0.35%
2023/07/10	0	0.00	1.1	578.35	575.00	-1.1	1,131	-0.10%
2023/07/07	1	568.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	3	594.00	1	588.00	574.00	2	1,104	0.18%
2023/07/04	0	0.00	2	590.00	599.00	-2	1,058	-0.19%
2023/07/03	0.6	551.04	4	547.50	562.00	-3.4	1,021	-0.33%
2023/06/30	5.1	518.98	1	536.00	543.00	4.1	1,006	0.40%
2023/06/26	0	0.00	1	553.00	542.00	-1	938	-0.11%
2023/06/21	5	566.80	0	0.00	563.00	5	924	0.54%
2023/06/20	0	0.00	1	544.00	545.00	-1	911	-0.11%
2023/06/19	1	556.00	0	0.00	553.00	1	911	0.11%
2023/06/16	1	540.00	0	0.00	543.00	1	914	0.11%
2023/06/15	0.1	538.00	0	0.00	537.00	0.1	925	0.01%
2023/06/14	0	0.00	1	544.00	537.00	-1	918	-0.11%
2023/06/13	1.1	558.67	3	549.67	531.00	-2	889	-0.22%
2023/06/12	0	0.00	2	529.00	530.00	-2	847	-0.24%
2023/06/09	0	0.00	2	539.00	530.00	-2	826	-0.24%
2023/06/08	4	532.75	0	0.00	522.00	4	798	0.50%
2023/06/07	1	564.00	10	570.00	577.00	-9	727	-1.24%
2023/06/06	0	0.00	1	528.00	525.00	-1	673	-0.15%
2023/06/05	2	543.51	1	540.00	520.00	1	643	0.16%
2023/06/02	6	527.17	1	530.00	528.00	5	604	0.83%
2023/06/01	6	512.33	7	503.79	514.00	-1	579	-0.17%
2023/05/31	1	477.50	0	0.00	477.50	1	548	0.18%
2023/05/30	2	479.00	1	477.00	468.00	1	538	0.19%
2023/05/26	1	435.00	2	468.25	471.50	-1	477	-0.21%
2023/05/25	1	402.00	2	410.25	429.00	-1	428	-0.23%
2023/05/24	2	395.00	2	396.50	392.50	0	392	0.00%
2023/05/19	0	0.00	1	394.00	374.00	-1	360	-0.28%
2023/05/18	1	381.00	3	382.00	373.50	-2	334	-0.60%
2023/05/11	1	362.00	4	371.25	374.00	-3	302	-0.99%
2023/05/10	1	351.50	7	350.50	351.00	-6	285	-2.10%
2023/05/08	5	335.00	0	0.00	338.00	5	273	1.83%
2023/05/05	0	0.00	1	343.50	346.50	-1	266	-0.37%
2023/04/28	0	0.00	0	333.00	334.00	0	264	0.00%
2023/04/27	1	330.50	0	0.00	328.50	1	262	0.38%
2023/04/25	2	349.25	8	349.88	343.00	-6	248	-2.41%
2023/04/24	2	343.00	2	347.75	337.00	0	230	0.00%
2023/04/21	0	0.00	8	335.00	336.50	-8	212	-3.76%
2023/04/20	0	0.00	0	312.00	311.00	0	194	0.00%
2023/04/19	0	321.50	0	0.00	317.00	0	196	0.00%
2023/04/18	0	320.50	0	0.00	322.00	0	196	0.00%
2023/03/29	1	300.00	0	0.00	301.50	1	178	0.56%
2023/03/23	1	320.48	0	0.00	319.00	1	161	0.62%
2023/03/22	1	331.00	1	337.00	329.00	0	156	0.00%
2023/03/21	1	330.00	1	334.00	323.00	0	147	0.00%
2023/03/20	1	317.00	3	320.83	324.50	-2	129	-1.55%
2023/03/17	0	0.00	3	292.67	295.00	-3	108	-2.77%
2023/03/15	0	0.00	4	280.75	280.00	-4	97	-4.10%
2023/03/10	1	268.50	0	0.00	266.00	1	100	0.99%
2023/03/09	0	0.00	2	278.50	281.00	-2	101	-1.97%
2023/03/08	2	279.25	0	0.00	281.00	2	101	1.98%
2023/02/22	0	0.00	1	257.50	259.50	-1	105	-0.95%
2023/02/21	0	0.00	4	253.00	254.00	-4	108	-3.69%
2023/02/20	0	0.00	1	251.00	250.50	-1	127	-0.79%
2023/02/17	1	243.50	0	0.00	243.50	1	136	0.73%
2023/02/16	0	0.00	6	245.17	246.00	-6	139	-4.30%
2023/02/01	1	247.00	1	247.00	247.00	0	158	0.00%
2023/01/30	0	233.00	0	0.00	237.00	0	156	0.00%
2023/01/17	0	232.50	0	0.00	230.50	0	156	0.00%
2023/01/11	1	232.50	0	0.00	233.00	1	163	0.61%
2023/01/10	2	234.00	2	234.75	234.50	0	165	0.00%
2023/01/09	4	239.13	0	0.00	239.00	4	166	2.41%
2023/01/05	5	231.40	0	0.00	230.00	5	166	3.00%
2022/12/28	1	220.50	0	0.00	221.50	1	172	0.58%
2022/12/20	1	221.00	0	0.00	220.00	1	180	0.55%
2022/12/19	0	0.00	8	229.00	230.00	-8	186	-4.30%
2022/12/09	0	0.00	1	236.50	237.50	-1	191	-0.52%
2022/12/08	1	238.00	0	0.00	239.00	1	192	0.52%
2022/12/07	2	234.50	0	0.00	234.00	2	193	1.03%
2022/12/06	2	242.00	1	241.00	240.00	1	195	0.51%
2022/12/05	3	243.00	3	249.00	247.50	0	194	0.00%
2022/11/28	1	232.00	0	0.00	233.50	1	193	0.52%
2022/11/22	1	230.00	0	0.00	229.50	1	216	0.46%
2022/11/17	2	235.50	0	0.00	237.50	2	209	0.95%
2022/11/16	1	243.00	1.1	245.64	235.50	-0.1	204	-0.05%
2022/11/15	0.1	227.00	2	216.50	229.50	-1.9	186	-1.02%
2022/11/14	4	208.75	0	0.00	209.00	4	180	2.22%
2022/11/11	0	0.00	1	205.00	206.50	-1	177	-0.56%
2022/11/10	0	0.00	1	203.00	199.50	-1	172	-0.58%
2022/11/09	1	196.50	0	0.00	196.50	1	168	0.59%
2022/11/08	1	192.00	0	0.00	192.00	1	166	0.60%
2022/11/07	2	190.00	1	193.50	194.50	1	163	0.61%
2022/11/03	2	182.00	0	0.00	184.50	2	157	1.27%
2022/10/31	1	179.00	0	0.00	181.50	1	153	0.65%
2022/10/20	2	176.25	0	0.00	179.00	2	150	1.33%
2022/10/14	4	195.13	0	0.00	190.00	4	147	2.72%
2022/10/13	0	0.00	1	190.50	188.00	-1	146	-0.68%
2022/10/07	1	216.00	0	0.00	218.00	1	147	0.68%
2022/10/04	0	0.00	1	217.00	217.50	-1	151	-0.66%
2022/09/30	1	209.00	0	0.00	209.00	1	152	0.65%
2022/09/29	1	203.00	1	209.50	207.00	0	152	0.00%
2022/09/28	0	212.00	0	0.00	211.00	0	150	0.00%
2022/09/27	2	219.75	0	0.00	219.50	2	149	1.34%
2022/09/23	1	248.00	0	0.00	240.00	1	146	0.68%
2022/09/19	0	0.00	1	258.00	258.00	-1	145	-0.69%
2022/09/15	0	0.00	0.1	278.00	277.00	-0.1	146	-0.07%
2022/09/14	0	0.00	0.1	280.50	282.00	-0.1	146	-0.07%
2022/09/08	0.1	275.00	0	0.00	273.50	0.1	143	0.04%
2022/09/07	0	267.50	0	0.00	265.00	0	144	0.03%
2022/09/06	0.1	272.00	0	0.00	269.00	0.1	143	0.03%
2022/09/05	1.1	276.14	0	0.00	276.00	1.1	141	0.74%
2022/09/01	1	288.00	1	290.00	288.00	0	133	0.00%
2022/08/31	1	285.00	1	287.00	285.50	0	120	0.00%
2022/08/26	1	248.00	0	0.00	248.00	1	100	1.00%
2022/08/19	0	0.00	1	256.50	256.50	-1	95	-1.04%
2022/08/18	3	239.50	0	0.00	241.00	3	91	3.27%
2022/08/12	0	0.00	1	239.50	239.50	-1	88	-1.12%
2022/08/11	0	0.00	1	231.00	231.00	-1	88	-1.14%
2022/08/02	0	0.00	1	229.00	229.00	-1	88	-1.13%
2022/07/29	4	229.00	0	0.00	230.00	4	87	4.59%
2022/07/28	1	229.50	0	0.00	226.00	1	86	1.15%
2022/07/27	2	240.50	1	239.50	244.50	1	83	1.19%
2022/07/26	1	238.00	0	0.00	241.50	1	80	1.24%
2022/07/25	0	0.00	1	239.50	239.50	-1	78	-1.27%
2022/07/22	1	243.00	1	241.50	241.50	0	78	0.00%
2022/07/19	1	227.50	0	0.00	229.00	1	77	1.30%
2022/07/18	1	228.50	0	233.00	230.00	1	75	1.29%
2022/07/13	0	0.00	0	220.50	220.00	0	70	-0.04%
2022/07/12	0.1	211.50	0	0.00	211.00	0.1	68	0.07%
2022/07/04	1	217.50	1	214.00	214.50	0	63	0.00%
2022/06/23	0	0.00	0.1	242.00	237.00	-0.1	55	-0.09%
2022/06/22	0.1	243.60	0	0.00	244.00	0.1	54	0.09%
2022/06/02	1	307.00	1	305.00	304.00	0	75	0.00%
2022/05/24	1	286.00	0	0.00	285.00	1	78	1.27%
2022/04/28	0	292.00	0	0.00	287.50	0	92	0.00%
2022/04/13	0	310.50	0	0.00	317.00	0	107	0.00%
2022/04/11	1	316.00	0	0.00	316.00	1	113	0.88%
2022/03/18	0	0.00	1	312.50	318.00	-1	136	-0.73%
2022/03/17	1	308.50	0	0.00	306.50	1	134	0.74%
2022/03/10	0	0.00	0	305.00	304.50	0	130	0.00%
2022/01/07	1	363.00	0	0.00	358.50	1	245	0.41%
2021/12/29	1	363.50	0	0.00	363.50	1	220	0.45%
2021/11/16	1	378.50	0	0.00	378.00	1	245	0.41%
2021/11/08	0	0.00	1	402.50	394.00	-1	232	-0.43%
2021/11/04	0	0.00	3	392.83	389.50	-3	228	-1.32%
2021/11/02	1	358.00	1	364.00	364.00	0	219	0.00%
2021/09/30	1	345.50	0	0.00	352.00	1	383	0.26%
2021/09/29	1	346.00	0	0.00	345.00	1	383	0.26%
2021/09/24	0	0.00	1	364.00	365.00	-1	396	-0.25%
2021/09/23	1	349.00	0	0.00	351.00	1	405	0.25%
2021/09/17	1	356.50	0	0.00	364.00	1	422	0.24%
2021/09/16	1	361.50	0	0.00	360.50	1	435	0.23%
2021/09/01	0	0.00	1	408.00	406.00	-1	531	-0.19%
2021/08/19	1	362.50	0	0.00	373.00	1	623	0.16%
2021/08/02	0	0.00	1	420.00	422.50	-1	580	-0.17%
2021/07/27	1	425.00	0	0.00	412.00	1	579	0.17%
2021/07/26	0	0.00	1	417.00	424.50	-1	575	-0.17%
2021/07/23	1	406.00	0	0.00	407.00	1	570	0.18%
2021/07/20	1	385.00	0	0.00	386.50	1	559	0.18%
2021/07/06	0	0.00	1	416.00	416.00	-1	477	-0.21%
2021/07/05	1	418.50	0	0.00	415.00	1	479	0.21%
2021/07/01	0	0.00	6	422.17	417.00	-6	491	-1.22%
2021/06/29	5	422.80	1	415.50	420.00	4	505	0.79%
2021/06/28	2	418.50	1	409.00	409.00	1	495	0.20%
2021/06/15	1	391.00	2	393.25	404.50	-1	422	-0.24%
2021/06/11	0	0.00	0	380.00	381.50	0	400	0.00%
2021/06/04	1	353.00	1	357.50	372.50	0	354	0.00%
2021/06/03	0	0.00	1	343.00	352.00	-1	318	-0.31%
2021/06/02	1	336.00	0	0.00	320.00	1	304	0.33%
2021/05/26	1	321.50	0	0.00	321.50	1	306	0.33%
2021/05/14	1	298.00	0	0.00	289.00	1	303	0.33%
2021/04/23	0	0.00	5	337.10	344.50	-5	351	-1.42%
2021/04/20	1	350.50	2	350.25	349.00	-1	392	-0.25%
2021/04/19	0	0.00	3	349.00	354.50	-3	410	-0.73%
2021/04/16	1	353.50	0	0.00	354.50	1	416	0.24%
2021/04/15	0	0.00	1	363.50	370.00	-1	411	-0.24%
2021/04/14	1	355.50	0	0.00	357.00	1	418	0.24%
2021/04/12	5	365.80	0	0.00	363.00	5	428	1.17%
2021/04/09	1	375.00	3	374.50	373.00	-2	439	-0.45%
2021/04/07	1	379.00	1	381.50	382.50	0	442	0.00%
2021/03/30	0	355.00	0	0.00	350.00	0	406	0.00%
2021/03/18	1	356.00	1	349.50	349.50	0	470	0.00%
2021/03/17	0	0.00	3	356.00	355.50	-3	484	-0.62%
2021/03/09	0	333.50	0	0.00	332.50	0	604	0.00%
2021/02/26	2	359.00	0	0.00	356.00	2	626	0.32%
2021/02/24	2	375.50	3	369.50	369.00	-1	620	-0.16%
2021/01/25	1	400.00	0	0.00	392.00	1	643	0.16%
2021/01/22	4	410.13	1	412.50	409.00	3	633	0.47%
2021/01/21	2	414.75	0	0.00	417.00	2	633	0.32%
2021/01/20	0	0.00	3	416.00	408.00	-3	626	-0.48%
2021/01/19	3	419.33	0	0.00	416.00	3	624	0.48%
2021/01/15	7	434.07	0	0.00	413.50	7	615	1.14%
2021/01/13	0	0.00	1	431.50	430.00	-1	576	-0.17%
2021/01/12	0	0.00	1	429.00	430.00	-1	566	-0.18%
2021/01/11	1	416.00	0	0.00	422.00	1	551	0.18%
2021/01/05	1	421.00	1	430.50	419.50	0	573	0.00%
2020/12/22	0	0.00	1	383.00	380.50	-1	603	-0.17%
2020/12/11	2	430.25	0	0.00	423.50	2	683	0.29%
2020/12/10	1	425.50	1	430.00	433.50	0	689	0.00%
2020/12/07	0	0.00	0	400.00	409.00	0	684	0.00%
2020/12/02	2	381.75	2	387.00	380.50	0	660	0.00%
2020/12/01	0	0.00	1	376.50	373.50	-1	649	-0.15%
2020/11/30	1	372.00	0	0.00	371.50	1	660	0.15%
2020/11/27	1	370.50	1	374.00	371.00	0	668	0.00%
2020/11/26	0	0.00	1	367.50	370.50	-1	672	-0.15%
2020/11/23	0	365.00	0	0.00	364.00	0	749	0.00%
2020/11/20	0	373.00	0	0.00	364.00	0	779	0.00%
2020/11/17	0	0.00	1	376.00	365.00	-1	821	-0.12%
2020/11/16	1	371.00	0	0.00	371.00	1	843	0.12%
2020/11/11	1	363.50	1	366.00	362.50	0	861	0.00%
2020/11/10	0	0.00	1	362.50	362.00	-1	865	-0.12%
2020/11/09	2	366.00	0	0.00	374.00	2	872	0.23%
2020/11/04	0	0.00	1	357.50	355.00	-1	901	-0.11%
2020/11/03	1	349.50	0	0.00	352.50	1	905	0.11%
2020/11/02	1	330.50	1	334.50	333.50	0	948	0.00%
2020/10/29	1	350.00	1	354.50	353.00	0	980	0.00%
2020/10/27	2	366.00	2	362.50	366.00	0	995	0.00%
2020/10/16	2	384.75	2	379.00	375.00	0	1,214	0.00%
2020/10/15	1	390.00	1	393.00	400.00	0	1,230	0.00%
2020/10/14	0	0.00	3	387.50	388.00	-3	1,249	-0.24%
2020/10/08	1	390.00	2	387.75	386.00	-1	1,451	-0.07%
2020/10/06	0	0.00	1	384.50	377.50	-1	1,489	-0.07%
2020/09/30	1	368.00	1	371.00	376.00	0	1,592	0.00%
2020/09/29	0	0.00	1	368.00	367.50	-1	1,627	-0.06%
2020/09/25	1	358.00	1	370.00	354.50	0	1,710	0.00%
2020/09/24	2	366.50	1	371.00	361.00	1	1,766	0.06%
2020/09/22	1	378.00	0	0.00	372.00	1	1,857	0.05%
2020/09/21	1	382.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	6	395.83	6	390.67	389.00	0	1,911	0.00%
2020/09/16	2	393.00	3	388.17	388.50	-1	1,911	-0.05%
2020/09/15	1	378.50	1	379.00	378.50	0	1,885	0.00%
2020/09/14	4	374.25	5	375.50	365.00	-1	1,872	-0.05%
2020/09/11	3	360.67	6	360.33	365.00	-3	1,840	-0.16%
2020/09/10	2	352.00	2	353.00	349.00	0	1,820	0.00%
2020/09/09	0	0.00	1	352.00	349.00	-1	1,813	-0.06%
2020/09/08	2	348.75	5	345.70	350.00	-3	1,810	-0.17%
2020/09/07	4	339.00	0	0.00	332.50	4	1,802	0.22%
2020/09/04	1	352.00	1	357.00	354.00	0	1,809	0.00%
2020/09/03	0	0.00	3	365.50	367.00	-3	1,851	-0.16%
2020/09/02	1	360.00	1	364.00	358.00	0	1,859	0.00%
2020/08/28	1	366.00	2	361.00	370.00	-1	1,865	-0.05%
2020/08/27	16	365.06	25	369.40	363.00	-9	1,849	-0.49%
2020/08/26	17	349.32	5	343.60	351.00	12	1,800	0.67%
2020/08/25	0	0.00	1	319.50	319.50	-1	1,775	-0.06%
2020/08/24	1	314.50	1	310.00	315.00	0	1,768	0.00%
2020/08/21	1	293.50	2	305.00	309.50	-1	1,768	-0.06%
2020/08/20	4	293.38	3	296.67	293.00	1	1,750	0.06%
2020/08/19	2	316.50	0	0.00	318.00	2	1,729	0.12%
2020/08/18	2	333.00	0	0.00	329.00	2	1,720	0.12%
2020/08/14	0	0.00	2	346.00	348.00	-2	1,734	-0.12%
2020/08/13	3	343.00	1	352.50	338.00	2	1,729	0.12%
2020/08/12	1	341.50	0	0.00	342.00	1	1,720	0.06%
2020/08/11	0	0.00	2	354.50	358.50	-2	1,719	-0.12%
2020/08/10	2	375.25	0	0.00	372.00	2	1,719	0.12%
2020/08/07	0	0.00	1	386.50	388.00	-1	1,725	-0.06%
2020/08/06	5	400.40	3	407.00	392.00	2	1,727	0.12%
2020/08/05	1	391.50	0	0.00	384.50	1	1,707	0.06%
2020/08/04	0	0.00	1	385.00	382.00	-1	1,728	-0.06%
2020/07/31	4	381.13	4	379.75	382.00	0	1,713	0.00%
2020/07/30	3	375.00	0	0.00	378.00	3	1,708	0.18%
2020/07/29	0	0.00	2	376.00	375.00	-2	1,709	-0.12%
2020/07/28	3	372.33	2	371.50	370.00	1	1,716	0.06%
2020/07/27	4	374.13	3	378.83	379.00	1	1,691	0.06%
2020/07/23	0	0.00	7	380.21	369.50	-7	1,637	-0.43%
2020/07/22	5	371.60	2	380.00	369.00	3	1,628	0.18%
2020/07/21	0	0.00	1	372.51	377.00	-1	1,588	-0.06%
2020/07/20	1	351.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	3	396.50	2	397.50	356.00	1	1,536	0.07%
2020/07/16	2	380.00	5	387.20	394.50	-3	1,484	-0.20%
2020/07/15	5	380.20	3	393.33	374.00	2	1,439	0.14%
2020/07/10	0	0.00	2	373.50	366.00	-2	1,396	-0.14%
2020/07/09	1	377.00	2	381.50	375.00	-1	1,349	-0.07%
2020/07/08	0	0.00	1	335.00	349.00	-1	1,298	-0.08%
2020/07/07	0	320.00	2	329.50	320.50	-2	1,284	-0.16%
2020/07/06	0	0.00	0	310.00	310.50	0	1,256	0.00%
2020/07/03	4	316.75	1	318.00	295.50	3	1,227	0.24%
2020/07/02	1	285.00	7	292.43	302.50	-6	1,181	-0.51%
2020/07/01	6	276.92	0	0.00	275.00	6	1,140	0.53%
2020/06/30	12	258.92	12	259.00	255.50	0	1,093	0.00%
2020/06/29	2	249.75	27	249.96	249.00	-25	1,060	-2.36%
2020/06/24	14	241.25	3	240.83	256.00	11	1,045	1.05%
2020/06/23	3	235.17	0	0.00	233.00	3	1,011	0.30%
2020/06/22	1	239.50	2	236.75	235.50	-1	1,037	-0.10%
2020/06/18	0	0.00	1	232.50	232.00	-1	1,022	-0.10%
2020/06/12	0	0.00	1	220.00	224.50	-1	1,043	-0.10%
2020/06/11	2.1	227.67	0	0.00	226.00	2.1	1,049	0.20%
2020/06/10	1.1	235.76	2	243.25	235.50	-0.9	1,047	-0.08%
2020/06/09	0	0.00	1	235.50	234.00	-1	1,009	-0.10%
2020/06/08	1	231.00	2	233.00	232.00	-1	1,008	-0.10%
2020/06/04	1	222.50	0	0.00	223.00	1	1,011	0.10%
2020/06/03	1.1	221.77	1	222.50	222.50	0.1	1,018	0.01%
2020/06/01	2	223.00	0	0.00	220.50	2	1,037	0.19%
2020/05/22	2	229.75	0	0.00	227.00	2	1,062	0.19%
2020/05/21	2	234.00	1	236.50	235.00	1	1,055	0.09%
2020/05/19	0	0.00	0	228.00	228.00	0	1,050	0.00%
2020/05/18	1	227.00	1	225.00	225.00	0	1,054	0.00%
2020/05/15	0	0.00	1	239.00	236.00	-1	1,052	-0.10%
2020/05/14	0	0.00	20	235.00	233.50	-20	1,041	-1.92%
2020/05/12	11	237.41	0	0.00	235.00	11	1,029	1.07%
2020/05/11	24	243.08	6	242.75	245.00	18	1,014	1.77%
2020/05/08	1	228.50	0.1	226.00	226.00	1	975	0.10%
2020/05/05	2.1	229.40	0	0.00	226.50	2.1	1,006	0.21%
2020/04/30	0	0.00	1	233.00	231.50	-1	1,021	-0.10%
2020/04/29	0.1	219.00	0	0.00	218.00	0.1	1,003	0.01%
2020/04/27	0	0.00	6	216.25	216.50	-6	1,029	-0.58%
2020/04/24	0	0.00	1	215.00	213.00	-1	1,037	-0.10%
2020/04/23	1	217.50	1	216.00	213.00	0	1,066	0.00%
2020/04/22	6	214.25	0	0.00	215.50	6	1,068	0.56%
2020/04/20	1	216.00	1	220.00	219.00	0	1,115	0.00%
2020/04/17	1	225.00	2	223.75	216.50	-1	1,119	-0.09%
2020/04/16	1	206.50	2	207.50	211.50	-1	1,094	-0.09%
2020/04/15	1	200.50	0	0.00	205.00	1	1,092	0.09%
2020/04/14	2	198.50	0	0.00	198.50	2	1,094	0.18%
2020/04/13	0.1	196.00	0	0.00	193.50	0.1	1,097	0.01%
2020/04/10	1	206.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	3	214.50	2	215.50	211.00	1	1,108	0.09%
2020/04/06	1	192.50	0	0.00	197.50	1	1,087	0.09%
2020/04/01	0	0.00	1	193.00	194.50	-1	1,093	-0.09%
2020/03/31	2	198.50	2	195.50	191.00	0	1,091	0.00%
2020/03/30	1	186.00	0	0.00	196.50	1	1,083	0.09%
2020/03/27	0.1	197.00	0	0.00	195.00	0.1	1,069	0.01%
2020/03/26	0	0.00	2	200.25	201.50	-2	1,046	-0.19%
2020/03/23	1	150.00	0	0.00	163.00	1	1,026	0.10%
2020/03/19	0	0.00	4	144.88	142.00	-4	1,050	-0.38%
2020/03/17	1	172.00	0	0.00	167.00	1	1,169	0.09%
2020/03/16	1	176.50	1	185.00	175.50	0	1,232	0.00%
2020/03/11	1	224.50	1	228.00	216.50	0	1,263	0.00%
2020/03/06	0.1	236.00	0	0.00	233.50	0.1	1,245	0.01%
2020/02/26	0	0.00	6	271.00	271.00	-6	1,253	-0.48%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/19	1	276.00	0	0.00	277.00	1	1,335	0.07%
2020/02/18	1	279.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	6	290.49	1	291.00	287.00	5	1,370	0.37%
2020/02/12	1	293.00	0	0.00	294.00	1	1,367	0.07%
2020/02/10	0	0.00	1	278.00	283.00	-1	1,377	-0.07%
2020/02/07	1	291.50	1	293.50	285.00	0	1,399	0.00%
2020/02/06	2	289.50	0	0.00	290.00	2	1,404	0.14%
2020/02/03	0	279.00	1	277.00	278.00	-1	1,443	-0.07%
2020/01/31	1	269.50	1	272.50	281.00	0	1,459	0.00%
2020/01/30	1.2	274.08	1	266.00	264.50	0.2	1,436	0.01%
2020/01/20	2.1	295.88	1	293.50	293.50	1.1	1,420	0.08%
2020/01/17	1	315.00	3	316.17	301.00	-2	1,413	-0.14%
2020/01/16	2	308.00	1	304.50	308.00	1	1,381	0.07%
2020/01/15	1	302.00	2	303.50	302.00	-1	1,367	-0.07%
2020/01/14	3	300.33	0	0.00	301.00	3	1,350	0.22%
2020/01/13	0	0.00	1	283.00	285.00	-1	1,303	-0.08%
2020/01/10	1	275.50	0	0.00	273.00	1	1,303	0.08%
2020/01/09	0	0.00	3	267.18	270.00	-3	1,271	-0.24%
2020/01/08	1	258.50	0	0.00	255.00	1	1,252	0.08%
2020/01/03	2	262.00	0	0.00	261.00	2	1,209	0.17%
2020/01/02	0	0.00	1	282.00	278.00	-1	1,179	-0.08%
2019/12/25	0	0.00	1	276.00	277.00	-1	1,108	-0.09%
2019/12/24	1	266.00	0	0.00	270.00	1	1,103	0.09%
2019/12/13	1	274.00	1	282.50	273.50	0	1,032	0.00%
2019/12/11	2	249.75	3	247.85	254.00	-1	891	-0.11%
2019/12/10	0	0.00	3	230.34	231.00	-3	818	-0.37%
2019/12/09	1	215.00	1	219.50	220.50	0	776	0.00%
2019/12/06	1	220.00	2	217.25	216.50	-1	764	-0.13%
2019/12/05	0	0.00	1	216.00	219.50	-1	749	-0.13%
2019/12/03	2	210.00	2	213.75	210.00	0	753	0.00%
2019/12/02	1	210.00	2	206.50	210.00	-1	745	-0.13%
2019/11/29	2	211.74	0	0.00	210.50	2	735	0.27%
2019/11/28	1	220.50	0	0.00	218.50	1	722	0.14%
2019/11/27	0	0.00	1	218.00	220.50	-1	706	-0.14%
2019/11/21	0	0.00	1	204.50	205.50	-1	643	-0.16%
2019/11/19	2	204.25	0	0.00	206.50	2	623	0.32%
2019/11/18	2	226.50	2	235.50	217.50	0	585	0.00%
2019/11/15	0	0.00	1	221.03	222.50	-1	531	-0.19%
2019/11/11	0	0.00	1	205.00	205.50	-1	453	-0.22%
2019/11/08	1	210.50	9	211.22	211.50	-8	442	-1.81%
2019/11/06	1	212.50	1	218.50	210.00	0	402	0.00%
2019/11/05	3	199.83	0	0.00	209.00	3	368	0.81%
2019/11/04	6	203.00	2	208.00	208.50	4	339	1.18%
2019/11/01	1	197.00	3	198.67	201.50	-2	311	-0.64%
2019/10/31	0	0.00	5	194.70	190.00	-5	274	-1.82%
2019/10/30	0	0.00	25	183.78	187.00	-25	225	-11.06%
2019/10/28	1	171.50	0	0.00	171.00	1	183	0.54%
2019/10/25	2	169.00	0	0.00	169.00	2	181	1.10%
2019/10/18	1	164.00	2	171.25	164.00	-1	158	-0.63%
2019/10/17	0	0.00	1	160.50	160.50	-1	134	-0.74%
2019/10/14	2	158.00	1	157.00	157.00	1	130	0.76%
2019/10/02	0	0.00	1	151.00	151.50	-1	126	-0.79%
2019/09/27	1	149.00	0	0.00	152.00	1	123	0.81%
2019/09/26	0	0.00	2	154.50	155.00	-2	120	-1.66%
2019/09/18	1	149.00	0	0.00	150.50	1	109	0.91%
2019/09/10	1	155.00	0	0.00	158.00	1	94	1.06%
2019/09/09	0	0.00	1	156.00	155.00	-1	89	-1.12%
2019/09/05	0	0.00	10	148.45	152.00	-10	68	-14.66%
2019/09/04	0	0.00	1	138.50	138.50	-1	54	-1.85%
2019/09/03	0	0.00	1	137.00	138.50	-1	53	-1.87%
2019/08/13	1	131.00	0	0.00	130.50	1	40	2.48%
2019/08/06	1	130.00	0	0.00	130.00	1	41	2.42%
2019/07/19	3	131.00	0	0.00	130.50	3	42	7.00%
2019/07/18	2	132.50	0	0.00	132.00	2	42	4.74%
2019/07/16	2	141.25	7	141.50	142.50	-5	42	-11.75%
2019/07/15	0	0.00	2	140.50	140.00	-2	38	-5.26%
2019/06/27	0	0.00	8	129.00	129.00	-8	41	-19.23%
2019/06/18	4	127.50	0	0.00	127.50	4	42	9.36%
2019/06/12	4	128.25	0	0.00	127.00	4	44	9.05%
2019/05/24	0	129.50	0	0.00	130.00	0	48	0.00%
2019/05/14	0	0.00	7	125.50	130.50	-7	51	-13.58%
2019/05/10	0	0.00	5	130.00	131.00	-5	49	-10.04%
2019/05/06	1	136.00	0	0.00	137.00	1	48	2.07%
2019/04/22	0	0.00	1	141.00	141.00	-1	42	-2.33%
2019/04/19	0	0.00	2	134.00	135.00	-2	40	-4.96%
2019/04/18	0	0.00	1	132.00	132.00	-1	38	-2.57%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.01%
2019/02/26	1	119.50	0	0.00	119.00	1	27	3.64%
2019/02/20	1	116.00	0	0.00	117.00	1	25	3.95%
2019/02/18	9	117.83	0	0.00	118.00	9	25	35.60%
2019/02/15	2	115.75	0	0.00	117.50	2	23	8.39%
2018/12/05	1	115.00	0	0.00	114.50	1	35	2.79%
2018/12/04	5	118.00	0	0.00	119.00	5	35	14.09%
2018/12/03	0	0.00	1	112.50	112.00	-1	34	-2.87%
2018/11/02	10	103.00	0	0.00	103.00	10	39	25.31%
2018/10/19	1	99.50	0	0.00	99.50	1	38	2.62%
2018/10/05	0	0.00	1	117.00	118.50	-1	46	-2.14%
2018/09/07	1	116.00	0	0.00	115.50	1	53	1.86%
2018/08/23	1	119.50	0	0.00	119.00	1	68	1.46%
2018/08/03	1	136.50	0	0.00	136.00	1	67	1.47%
2018/08/01	0	0.00	1	135.00	135.50	-1	69	-1.44%
2018/07/31	1	136.50	0	0.00	136.50	1	70	1.41%
2018/07/27	1	137.00	0	0.00	137.00	1	73	1.36%
2018/07/23	0	0.00	3	138.50	137.00	-3	74	-4.05%
2018/06/28	1	142.50	0	0.00	141.50	1	71	1.39%
2018/06/22	1	147.50	0	0.00	146.50	1	76	1.30%
2018/06/13	1	149.00	0	0.00	148.00	1	77	1.30%
2018/06/04	1	153.00	0	0.00	153.50	1	70	1.41%
2018/05/31	1	155.00	0	0.00	155.00	1	68	1.47%
2018/05/25	0	0.00	1	148.00	148.50	-1	64	-1.55%
2018/05/08	1	153.00	0	0.00	153.00	1	73	1.36%
2018/05/02	1	154.00	0	0.00	154.00	1	72	1.38%
2018/04/24	1	159.50	0	0.00	159.50	1	75	1.32%
2018/04/10	0	167.00	0	0.00	167.00	0	78	0.01%
2018/03/31	1	173.50	0	0.00	173.00	1	79	1.26%
2018/03/16	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/02/26	4	172.75	0	0.00	173.00	4	92	4.31%
2018/02/12	1	165.50	0	0.00	165.50	1	94	1.06%
2018/01/29	0	0.00	1	178.00	178.00	-1	97	-1.03%
2018/01/22	2	182.00	0	0.00	182.00	2	105	1.89%
2018/01/19	1	180.00	0	0.00	181.50	1	105	0.95%