弘塑 (3131)-華南永昌-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1050
漲跌
▼10
漲幅
-0.94%
成交量
291張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1050.00	0	0.00	1040.00	1	1,372	0.07%
2024/04/30	2	1090.00	0	1145.00	1100.00	2	1,381	0.14%
2024/04/29	0	1105.00	2	1105.00	1120.00	-2	1,379	-0.14%
2024/04/26	2	1120.00	0	1170.00	1175.00	2	1,369	0.15%
2024/04/25	0	0.00	1	1075.00	1070.00	-1	1,374	-0.07%
2024/04/24	4	1007.50	3	1041.67	1045.00	1	1,374	0.07%
2024/04/23	3	964.00	0	0.00	950.00	3	1,395	0.21%
2024/04/18	0	0.00	2	1080.00	1045.00	-2	1,365	-0.15%
2024/04/17	2	1050.00	0	0.00	1110.00	2	1,336	0.15%
2024/04/15	0	0.00	1	1045.00	1020.00	-1	1,295	-0.08%
2024/04/12	8	963.88	1	965.00	1005.00	7	1,263	0.55%
2024/04/11	4	915.75	4	903.00	915.00	0	1,236	0.00%
2024/04/10	3	936.67	8	912.88	905.00	-5	1,230	-0.41%
2024/04/09	4	946.00	4	952.00	950.00	0	1,222	0.00%
2024/04/08	2	949.00	3	965.32	956.00	-1	1,204	-0.08%
2024/03/29	0	0.00	1	898.00	877.00	-1	1,121	-0.09%
2024/03/28	1	866.00	1	856.00	853.00	0	1,107	0.00%
2024/03/27	3	864.67	1	872.00	876.00	2	1,106	0.18%
2024/03/26	1	872.00	2	867.00	860.00	-1	1,097	-0.09%
2024/03/25	1	909.00	0	0.00	896.00	1	1,095	0.09%
2024/03/19	0	929.00	0	0.00	968.00	0	1,032	0.00%
2024/03/14	5	849.60	0	0.00	844.00	5	964	0.52%
2024/03/13	1	880.00	1	889.00	892.00	0	958	0.00%
2024/03/08	0	0.00	0	902.00	899.00	0	901	0.00%
2024/03/07	1	1004.74	0	0.00	978.00	1	873	0.12%
2024/03/04	3	912.33	4	914.25	909.00	-1	821	-0.12%
2024/03/01	0	0.00	1	842.00	868.00	-1	805	-0.12%
2024/02/29	1	793.00	1	815.00	824.00	0	795	0.00%
2024/02/27	1	822.00	1	845.00	817.00	0	785	0.00%
2024/02/23	1	840.00	0	0.00	848.00	1	742	0.13%
2024/02/15	1	697.00	1	706.00	707.00	0	678	0.00%
2024/02/02	5	670.00	0	0.00	670.00	5	662	0.75%
2024/02/01	0	0.00	1	633.00	633.00	-1	644	-0.16%
2024/01/31	0	0.00	0.1	625.00	632.00	-0.1	625	-0.02%
2024/01/30	1	629.00	0	0.00	631.00	1	614	0.16%
2024/01/24	0	0.00	1	646.00	641.00	-1	582	-0.17%
2024/01/18	2	582.00	2	585.50	600.00	0	531	0.00%
2024/01/17	2	603.50	1	606.00	602.00	1	520	0.19%
2024/01/16	1	601.00	1	597.00	597.00	0	495	0.00%
2023/12/14	0	541.67	0	0.00	535.00	0	425	0.01%
2023/12/11	0	0.00	6	551.33	538.00	-6	398	-1.51%
2023/12/08	3	556.00	0	0.00	559.00	3	387	0.77%
2023/12/07	1	535.00	0	0.00	527.00	1	381	0.26%
2023/11/15	0	0.00	0.1	502.00	495.00	-0.1	496	-0.02%
2023/11/13	0	0.00	1	495.00	489.00	-1	545	-0.18%
2023/11/03	1	465.50	1	460.50	463.50	0	639	0.00%
2023/10/31	0	448.50	0	450.25	442.50	0	709	0.00%
2023/10/27	0	455.50	0	0.00	449.00	0	786	0.00%
2023/10/20	1	448.00	1	455.00	455.50	0	1,045	0.00%
2023/10/19	0	442.17	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	455.00	0	0.00	454.50	0	1,079	0.00%
2023/10/17	0	470.00	0	0.00	462.00	0	1,102	0.00%
2023/10/16	1	476.01	0	0.00	474.50	1	1,117	0.09%
2023/10/12	0	490.50	0	0.00	491.00	0	1,167	0.00%
2023/10/04	1	510.00	1	508.00	508.00	0	1,299	0.00%
2023/09/26	0	507.00	0	0.00	507.00	0	1,395	0.00%
2023/09/22	0	469.92	0	0.00	491.00	0	1,424	0.00%
2023/09/20	0	485.30	0	0.00	486.00	0	1,463	0.00%
2023/09/18	0	488.00	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0	510.64	0	0.00	506.00	0	1,506	0.00%
2023/09/11	1	510.00	1	498.00	485.50	0	1,543	0.00%
2023/09/06	1	516.00	1	516.00	515.00	0	1,619	0.00%
2023/08/30	0	0.00	1	553.00	555.00	-1	1,804	-0.06%
2023/08/24	1	532.00	1	544.00	543.00	0	1,830	0.00%
2023/08/23	4	526.25	2	529.00	526.00	2	1,842	0.11%
2023/08/21	0	0.00	1	545.00	555.00	-1	1,885	-0.05%
2023/08/17	1	544.00	0	0.00	555.00	1	1,840	0.05%
2023/08/16	0	497.50	0	0.00	507.00	0	1,826	0.00%
2023/08/11	1	514.00	2	501.50	500.00	-1	1,832	-0.05%
2023/08/10	3	503.60	3.1	505.25	500.00	0	1,822	0.00%
2023/08/09	2	537.39	1	546.00	535.00	1	1,794	0.06%
2023/08/08	0	591.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	0.1	595.00	0	0.00	594.00	0.1	1,767	0.00%
2023/07/31	2	688.50	2	686.00	662.00	0	1,644	0.00%
2023/07/28	1	625.00	1	632.00	654.00	0	1,567	0.00%
2023/07/26	10	635.80	10	638.50	649.00	0	1,445	0.00%
2023/07/24	0	0.00	0.1	600.19	593.00	-0.1	1,359	-0.01%
2023/07/18	0.1	599.00	0	0.00	591.00	0.1	1,326	0.01%
2023/07/14	0	0.00	1	602.00	596.00	-1	1,271	-0.08%
2023/07/13	1	581.00	3	576.00	570.00	-2	1,233	-0.16%
2023/07/12	2	576.00	0	0.00	566.00	2	1,203	0.17%
2023/07/07	1	558.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	0	0.00	2	580.00	574.00	-2	1,104	-0.18%
2023/07/04	1	602.00	1	590.00	599.00	0	1,058	0.00%
2023/06/13	1	563.00	1	553.00	531.00	0	889	0.00%
2023/06/12	1	528.00	0	0.00	530.00	1	847	0.12%
2023/06/09	0	0.00	1	535.00	530.00	-1	826	-0.12%
2023/06/08	2	555.00	1	522.00	522.00	1	798	0.13%
2023/06/07	0	0.00	3	565.00	577.00	-3	727	-0.41%
2023/06/05	2	566.00	0	0.00	520.00	2	643	0.31%
2023/06/02	2	528.50	1	533.00	528.00	1	604	0.17%
2023/06/01	1	514.00	1	497.50	514.00	0	579	0.00%
2023/05/30	3	473.17	1	466.00	468.00	2	538	0.37%
2023/05/29	2	489.25	3	491.83	476.00	-1	519	-0.19%
2023/05/26	3	452.50	4	461.00	471.50	-1	477	-0.21%
2023/05/25	1	424.00	4	412.75	429.00	-3	428	-0.70%
2023/05/18	0	0.00	1	385.00	373.50	-1	334	-0.30%
2023/05/12	0	0.00	0	375.00	374.00	0	309	0.00%
2023/05/11	0	375.00	2	364.06	374.00	-2	302	-0.67%
2023/04/28	0	0.00	1	335.00	334.00	-1	264	-0.38%
2023/04/27	1	330.00	0	0.00	328.50	1	262	0.38%
2023/04/25	0	352.00	1	350.00	343.00	-1	248	-0.40%
2023/04/24	1	319.00	1	324.00	337.00	0	230	0.00%
2023/04/21	0	334.33	1	336.50	336.50	-1	212	-0.47%
2023/04/18	0	318.50	0	0.00	322.00	0	196	0.00%
2023/03/22	1	331.00	1	336.00	329.00	0	156	0.00%
2023/03/20	2	317.25	2.2	321.36	324.50	-0.2	129	-0.15%
2023/03/17	0	294.50	0	0.00	295.00	0	108	0.00%
2023/03/13	0	272.50	0	0.00	270.00	0	101	0.00%
2023/02/15	0	0.00	1	246.00	245.00	-1	145	-0.69%
2022/12/05	0	0.00	3	249.50	247.50	-3	194	-1.54%
2022/11/30	0	0.00	1	239.50	238.00	-1	187	-0.53%
2022/11/25	1	234.00	1	234.00	234.00	0	204	0.00%
2022/11/22	0	0.00	1	231.50	229.50	-1	216	-0.46%
2022/11/21	1	230.50	1	236.00	230.00	0	214	0.00%
2022/11/18	5	237.40	0	0.00	231.00	5	212	2.35%
2022/11/17	1	235.50	2	238.50	237.50	-1	209	-0.48%
2022/11/16	2	239.00	0	0.00	235.50	2	204	0.98%
2022/11/14	0.1	210.00	0	0.00	209.00	0.1	180	0.06%
2022/11/10	0	0.00	1	197.50	199.50	-1	172	-0.58%
2022/11/04	0	0.00	3	186.00	186.00	-3	159	-1.88%
2022/11/01	3	184.50	0	0.00	183.00	3	154	1.94%
2022/10/14	1	192.00	0	0.00	190.00	1	147	0.68%
2022/09/27	0	0.00	1	217.50	219.50	-1	149	-0.67%
2022/09/01	3	291.83	8	294.19	288.00	-5	133	-3.76%
2022/08/31	7	286.43	1	286.00	285.50	6	120	4.98%
2022/08/30	1	261.50	1	265.50	266.50	0	105	0.00%
2022/08/25	0	0.00	0.1	250.00	247.50	-0.1	99	-0.10%
2022/07/11	0	231.38	0	0.00	225.00	0	67	0.01%
2022/06/24	0.1	240.00	0	0.00	238.00	0.1	56	0.18%
2022/04/20	0	305.00	0	0.00	302.00	0	95	0.00%
2022/03/31	0	0.00	1	333.00	333.50	-1	141	-0.71%
2022/03/24	1	347.00	2	345.25	338.00	-1	144	-0.69%
2022/03/15	1	293.00	0	0.00	289.50	1	132	0.75%
2022/03/14	0	0.00	1	297.50	297.50	-1	131	-0.76%
2022/02/15	0.1	334.00	0	0.00	330.00	0.1	167	0.06%
2022/01/07	0	0.00	0.1	364.00	358.50	-0.1	245	-0.04%
2022/01/04	0.1	379.00	0	0.00	368.50	0.1	239	0.02%
2021/12/29	1.1	363.60	0	0.00	363.50	1.1	220	0.48%
2021/11/10	0	398.50	0	0.00	391.00	0	244	0.00%
2021/11/05	0	0.00	1	385.00	393.50	-1	232	-0.43%
2021/11/04	1	393.50	1	389.00	389.50	0	228	0.00%
2021/10/28	1	362.50	0	0.00	362.50	1	255	0.39%
2021/09/14	1	375.50	0	0.00	374.00	1	439	0.23%
2021/09/07	1	380.50	0	0.00	384.00	1	474	0.21%
2021/08/19	1	371.50	0	0.00	373.00	1	623	0.16%
2021/08/13	1	398.00	0	0.00	399.50	1	621	0.16%
2021/08/10	1	411.00	0	0.00	418.00	1	617	0.16%
2021/08/05	1	431.00	0	0.00	437.00	1	611	0.16%
2021/08/04	0	444.83	1	440.00	435.50	-1	607	-0.16%
2021/08/03	0	442.20	1	444.50	432.50	-1	598	-0.17%
2021/07/29	0	0.00	1	415.00	415.50	-1	582	-0.17%
2021/07/26	0	0.00	1	420.00	424.50	-1	575	-0.17%
2021/07/20	1	391.50	0.1	392.50	386.50	0.9	559	0.16%
2021/07/19	3	399.50	2	398.00	394.50	1	551	0.18%
2021/07/13	0	0.00	4	441.50	434.00	-4	499	-0.80%
2021/07/12	0	430.00	0.1	430.00	429.00	-0.1	490	-0.02%
2021/07/08	0	0.00	0	420.00	417.50	0	482	0.00%
2021/07/02	0	0.00	0.1	420.50	418.50	-0.1	479	-0.02%
2021/06/29	0	0.00	0	415.50	420.00	0	505	0.00%
2021/06/28	0	0.00	1.2	424.42	409.00	-1.2	495	-0.24%
2021/06/25	0	412.88	1	419.96	408.50	-1	484	-0.21%
2021/06/16	0	405.00	0.1	404.00	405.00	-0.1	429	-0.03%
2021/06/15	0	404.33	1.2	403.35	404.50	-1.2	422	-0.28%
2021/06/11	0	388.00	0	389.60	381.50	0	400	0.00%
2021/06/07	0	376.50	0	367.50	380.00	0	361	0.00%
2021/06/04	0	380.00	0	376.67	372.50	0	354	0.00%
2021/06/02	1	330.00	0	0.00	320.00	1	304	0.33%
2021/05/12	0	297.50	0	0.00	290.50	0	303	0.00%
2021/05/07	0	0.00	1	330.50	331.50	-1	311	-0.32%
2021/05/06	1	300.00	0	0.00	302.50	1	313	0.32%
2021/05/05	0.2	315.00	0	0.00	306.00	0.2	313	0.06%
2021/05/03	2	336.00	0	0.00	339.00	2	329	0.61%
2021/04/26	0.2	340.00	0	0.00	342.00	0.2	348	0.05%
2021/04/21	1	342.00	0	0.00	340.50	1	385	0.26%
2021/04/19	1	348.50	0	0.00	354.50	1	410	0.24%
2021/03/29	0.1	355.00	0	0.00	354.00	0.1	406	0.02%
2021/03/22	0.1	350.00	0	0.00	342.50	0.1	448	0.02%
2021/03/19	0.1	347.00	0	0.00	342.00	0.1	464	0.02%
2021/03/17	0	0.00	1	353.50	355.50	-1	484	-0.21%
2021/03/11	1	350.00	0	0.00	353.00	1	594	0.17%
2021/03/05	0	342.00	0	0.00	340.00	0	626	0.01%
2021/03/04	0.1	354.00	0	0.00	352.00	0.1	623	0.02%
2021/03/03	0	0.00	1	348.50	362.00	-1	623	-0.16%
2021/01/29	1	365.00	0	0.00	355.00	1	644	0.16%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/14	0	430.00	0	0.00	424.00	0	581	0.00%
2021/01/06	4	409.50	1	410.50	406.50	3	574	0.52%
2020/12/18	1	405.00	1	393.00	393.00	0	605	0.00%
2020/12/11	1	435.50	0	0.00	423.50	1	683	0.15%
2020/12/09	0	453.00	0	453.00	441.00	0	721	0.00%
2020/12/08	0	425.00	0	416.00	449.50	0	714	0.00%
2020/12/07	0	402.00	2	400.98	409.00	-2	684	-0.29%
2020/12/04	0	0.00	1	392.00	387.50	-1	662	-0.15%
2020/12/03	0	382.00	0	385.88	380.00	0	658	0.00%
2020/12/02	1	383.00	1	390.00	380.50	0	660	0.00%
2020/11/16	0	374.50	0	0.00	371.00	0	843	0.00%
2020/11/11	0	0.00	1	362.00	362.50	-1	861	-0.12%
2020/11/10	0	0.00	0	370.00	362.00	0	865	0.00%
2020/11/09	0	363.00	0	0.00	374.00	0	872	0.00%
2020/10/22	1	369.00	0	0.00	369.00	1	1,089	0.09%
2020/10/19	1	376.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	1	388.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	1	397.00	400.00	-1	1,230	-0.08%
2020/10/08	0	0.00	3	390.83	386.00	-3	1,451	-0.21%
2020/10/06	2	383.25	1	388.00	377.50	1	1,489	0.07%
2020/10/05	1	375.00	0	0.00	374.50	1	1,534	0.07%
2020/09/24	1	365.00	0	0.00	361.00	1	1,766	0.06%
2020/09/22	1	380.00	1	380.00	372.00	0	1,857	0.00%
2020/09/21	1	377.00	1	392.00	377.00	0	1,890	0.00%
2020/09/17	0	0.00	2	402.00	404.50	-2	1,945	-0.10%
2020/09/16	0	0.00	2	392.25	388.50	-2	1,911	-0.10%
2020/09/14	25	379.20	25	380.42	365.00	0	1,872	0.00%
2020/09/11	0	0.00	1	362.00	365.00	-1	1,840	-0.05%
2020/09/09	1	344.00	0	0.00	349.00	1	1,813	0.06%
2020/09/01	0	0.00	1	365.00	357.00	-1	1,861	-0.05%
2020/08/27	2	369.25	0	0.00	363.00	2	1,849	0.11%
2020/08/26	1	348.50	3	350.67	351.00	-2	1,800	-0.11%
2020/08/21	0	0.00	1	305.00	309.50	-1	1,768	-0.06%
2020/08/20	4	293.00	2	291.75	293.00	2	1,750	0.11%
2020/08/19	2	319.50	2	320.00	318.00	0	1,729	0.00%
2020/08/18	2	327.50	0	0.00	329.00	2	1,720	0.12%
2020/08/14	1	333.00	1	344.00	348.00	0	1,734	0.00%
2020/08/11	2	359.00	0	0.00	358.50	2	1,719	0.12%
2020/08/06	0	0.00	1	410.00	392.00	-1	1,727	-0.06%
2020/08/04	0	0.00	1	381.00	382.00	-1	1,728	-0.06%
2020/08/03	1	383.00	0	0.00	375.00	1	1,718	0.06%
2020/07/31	0	0.00	3	382.00	382.00	-3	1,713	-0.18%
2020/07/28	2	387.00	0	0.00	370.00	2	1,716	0.12%
2020/07/24	2	359.75	2	361.00	355.00	0	1,660	0.00%
2020/07/23	0	0.00	1	375.50	369.50	-1	1,637	-0.06%
2020/07/22	1	371.50	2	385.25	369.00	-1	1,628	-0.06%
2020/07/21	1	358.00	3	361.33	377.00	-2	1,588	-0.13%
2020/07/20	2	344.75	0	0.00	343.00	2	1,562	0.13%
2020/07/17	1	358.00	3	391.67	356.00	-2	1,536	-0.13%
2020/07/16	1	383.00	0	0.00	394.50	1	1,484	0.07%
2020/07/15	1	386.00	3	397.83	374.00	-2	1,439	-0.14%
2020/07/13	1	376.00	0	0.00	368.00	1	1,410	0.07%
2020/07/09	3	375.50	2	377.50	375.00	1	1,349	0.07%
2020/07/08	0	0.00	2	343.50	349.00	-2	1,298	-0.15%
2020/07/07	0	0.00	1	333.00	320.50	-1	1,284	-0.08%
2020/07/02	0	0.00	2	301.25	302.50	-2	1,181	-0.17%
2020/06/30	1	265.00	2	263.50	255.50	-1	1,093	-0.09%
2020/06/29	1	248.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	1	245.00	4	253.75	256.00	-3	1,045	-0.29%
2020/06/18	0	0.00	1	232.50	232.00	-1	1,022	-0.10%
2020/06/17	1	226.50	0	0.00	225.00	1	1,028	0.10%
2020/06/12	0	0.00	3	220.83	224.50	-3	1,043	-0.29%
2020/06/10	4	244.88	0	0.00	235.50	4	1,047	0.38%
2020/06/09	0	0.00	1	236.00	234.00	-1	1,009	-0.10%
2020/06/08	1	233.00	0	0.00	232.00	1	1,008	0.10%
2020/05/15	1	241.50	0	0.00	236.00	1	1,052	0.10%
2020/05/04	1	225.00	0	0.00	230.00	1	1,014	0.10%
2020/04/22	1	206.00	2	204.25	215.50	-1	1,068	-0.09%
2020/04/20	2	218.50	0	0.00	219.00	2	1,115	0.18%
2020/04/17	0	0.00	1	232.50	216.50	-1	1,119	-0.09%
2020/04/16	1	209.00	1	212.50	211.50	0	1,094	0.00%
2020/04/15	0	0.00	1	205.00	205.00	-1	1,092	-0.09%
2020/04/06	0	0.00	1	192.00	197.50	-1	1,087	-0.09%
2020/03/31	0	0.00	1	198.00	191.00	-1	1,091	-0.09%
2020/03/30	2	186.00	0	0.00	196.50	2	1,083	0.18%
2020/03/26	0	0.00	2	201.00	201.50	-2	1,046	-0.19%
2020/03/19	1	150.50	1	142.50	142.00	0	1,050	0.00%
2020/03/18	0	0.00	1	169.50	157.50	-1	1,120	-0.09%
2020/03/17	1	168.00	0	0.00	167.00	1	1,169	0.09%
2020/03/16	1	191.50	1	187.50	175.50	0	1,232	0.00%
2020/03/13	3	179.33	0	0.00	187.00	3	1,264	0.24%
2020/03/12	2	203.00	4	196.88	195.50	-2	1,263	-0.16%
2020/03/11	2	226.75	2	223.25	216.50	0	1,263	0.00%
2020/03/09	5	223.40	1	215.00	212.00	4	1,250	0.32%
2020/03/06	2	233.50	0	0.00	233.50	2	1,245	0.16%
2020/03/05	1	248.00	0	0.00	246.00	1	1,235	0.08%
2020/03/04	1	241.50	0	0.00	242.50	1	1,237	0.08%
2020/03/02	1	243.00	6	243.00	242.00	-5	1,261	-0.40%
2020/02/27	4	259.00	1	263.50	250.00	3	1,264	0.24%
2020/02/26	0	0.00	1	273.50	271.00	-1	1,253	-0.08%
2020/02/25	2	272.75	0	0.00	275.00	2	1,255	0.16%
2020/02/21	0	0.00	1	281.00	281.00	-1	1,263	-0.08%
2020/02/20	1	283.00	0	0.00	286.00	1	1,298	0.08%
2020/02/18	1	286.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	1	289.00	0	0.00	287.00	1	1,370	0.07%
2020/02/10	0	0.00	1	281.50	283.00	-1	1,377	-0.07%
2020/02/07	4	290.00	2	289.25	285.00	2	1,399	0.14%
2020/01/31	0	0.00	1	273.00	281.00	-1	1,459	-0.07%
2020/01/17	1	310.00	0	0.00	301.00	1	1,413	0.07%
2020/01/14	2	302.75	2	301.75	301.00	0	1,350	0.00%
2020/01/13	7	282.71	10	281.75	285.00	-3	1,303	-0.23%
2020/01/10	1	280.00	0	0.00	273.00	1	1,303	0.08%
2020/01/03	1	263.50	0	0.00	261.00	1	1,209	0.08%
2019/12/31	2	278.75	0	0.00	278.50	2	1,168	0.17%
2019/12/20	0	0.00	3	270.17	269.00	-3	1,093	-0.27%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/17	0	0.00	2	284.50	287.00	-2	1,078	-0.19%
2019/12/16	7	283.86	8	284.81	288.00	-1	1,066	-0.09%
2019/12/13	4	289.63	0	0.00	273.50	4	1,032	0.39%
2019/12/12	3	261.33	3	268.17	279.00	0	950	0.00%
2019/12/11	2	247.25	0	0.00	254.00	2	891	0.22%
2019/12/10	3	231.17	3	234.00	231.00	0	818	0.00%
2019/12/06	2	222.25	2	220.00	216.50	0	764	0.00%
2019/12/04	6	210.00	8	208.00	207.00	-2	744	-0.27%
2019/11/28	1	217.00	1	221.00	218.50	0	722	0.00%
2019/11/26	6	206.92	0	0.00	209.00	6	675	0.89%
2019/11/21	1	207.50	0	0.00	205.50	1	643	0.16%
2019/11/20	0	0.00	1	202.00	204.00	-1	634	-0.16%
2019/11/19	2	212.00	0	0.00	206.50	2	623	0.32%
2019/11/18	0	0.00	1	235.00	217.50	-1	585	-0.17%
2019/11/11	1	204.50	0	0.00	205.50	1	453	0.22%
2019/11/07	0	0.00	1	205.00	208.00	-1	420	-0.24%
2019/11/06	1	215.00	3	209.83	210.00	-2	402	-0.50%
2019/11/05	2	204.25	2	205.50	209.00	0	368	0.00%
2019/11/04	1	205.00	1	210.00	208.50	0	339	0.00%
2019/11/01	2	197.25	0	0.00	201.50	2	311	0.64%
2019/10/31	0	0.00	2	194.00	190.00	-2	274	-0.73%
2019/10/30	1	180.00	1	185.00	187.00	0	225	0.00%
2019/10/25	2	170.25	1	171.00	169.00	1	181	0.55%
2019/10/18	1	165.00	1	170.00	164.00	0	158	0.00%
2019/09/20	0	0.00	2	149.50	150.00	-2	111	-1.79%
2019/09/10	0	0.00	1	158.00	158.00	-1	94	-1.06%
2019/09/09	1	155.00	0	0.00	155.00	1	89	1.12%
2019/09/06	2	155.00	0	0.00	157.50	2	82	2.43%
2019/09/05	0	0.00	1	151.50	152.00	-1	68	-1.47%
2019/08/21	1	134.50	0	0.00	137.00	1	45	2.21%
2019/08/20	1	131.50	0	0.00	131.00	1	42	2.35%
2019/08/02	0	0.00	1	131.00	131.00	-1	41	-2.38%
2019/07/16	1	141.00	0	0.00	142.50	1	42	2.35%
2019/07/10	0	0.00	1	138.50	138.50	-1	35	-2.79%
2019/05/30	1	129.00	0	0.00	131.00	1	46	2.17%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/03/04	0	130.50	0	0.00	118.00	0	27	0.01%
2019/02/15	1	115.00	0	0.00	117.50	1	23	4.20%
2019/02/14	0	0.00	1	112.00	112.50	-1	22	-4.41%
2019/01/09	1	105.50	0	0.00	106.00	1	30	3.24%
2018/11/02	0	0.00	1	103.00	103.00	-1	39	-2.53%
2018/10/30	1	88.30	0	0.00	90.00	1	38	2.60%
2018/07/02	0	0.00	1	147.50	145.00	-1	72	-1.38%
2018/06/08	1	148.50	0	0.00	149.50	1	73	1.36%
2018/05/16	1	149.50	0	0.00	149.50	1	69	1.45%
2018/04/13	0	0.00	1	163.00	164.00	-1	78	-1.27%
2018/02/02	1	175.50	0	0.00	175.50	1	90	1.11%