弘塑 (3131)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1055
漲跌
▲15
漲幅
+1.44%
成交量
473張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	1150.00	1	1170.00	1120.00	1	1,379	0.07%
2024/04/26	0	1165.00	1	1150.03	1175.00	-1	1,369	-0.07%
2024/04/25	1	1065.00	1	1075.00	1070.00	0	1,374	0.00%
2024/04/24	1	1005.00	1	1044.30	1045.00	0	1,374	0.00%
2024/04/22	0	953.86	0	0.00	930.00	0	1,399	0.00%
2024/04/18	1	1050.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/17	0	0.00	1	1100.00	1110.00	-1	1,336	-0.07%
2024/04/16	11	1050.91	1	1060.00	1010.00	10	1,325	0.75%
2024/04/15	9	1025.00	2	989.01	1020.00	7	1,295	0.54%
2024/04/12	0	0.00	1	986.37	1005.00	-1	1,263	-0.08%
2024/04/11	0	897.00	2	890.00	915.00	-2	1,236	-0.16%
2024/04/09	2	951.50	1	950.00	950.00	1	1,222	0.08%
2024/04/02	0	0.00	1.1	960.45	987.00	-1.1	1,180	-0.09%
2024/04/01	1	893.00	1	908.99	909.00	0	1,143	0.00%
2024/03/28	0	858.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	849.00	0	0.00	876.00	0	1,106	0.00%
2024/03/22	0	0.00	0	927.00	926.00	0	1,087	0.00%
2024/03/21	0.1	925.50	0	0.00	917.00	0.1	1,075	0.01%
2024/03/20	1	988.91	1	892.00	892.00	0	1,052	0.00%
2024/03/19	2	953.50	2	983.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	0	931.00	931.00	0	986	0.00%
2024/03/15	1	866.67	1	847.00	847.00	0	974	0.00%
2024/03/14	0	836.00	2	836.00	844.00	-2	964	-0.21%
2024/03/13	1	943.00	1	892.00	892.00	0	958	0.00%
2024/03/11	2	898.81	0	0.00	876.00	2	916	0.22%
2024/03/07	1	1055.00	1	978.00	978.00	0	873	0.00%
2024/03/05	2	959.99	2	998.50	999.00	0	842	0.00%
2024/03/04	12	934.92	0	0.00	909.00	12	821	1.46%
2024/03/01	1	852.00	3	834.67	868.00	-2	805	-0.25%
2024/02/27	3	812.67	1	801.00	817.00	2	785	0.25%
2024/02/26	2	862.00	2	846.00	842.00	0	765	0.00%
2024/02/23	1	800.00	1	848.00	848.00	0	742	0.00%
2024/02/15	0	0.00	0.3	693.00	707.00	-0.3	678	-0.04%
2024/02/02	3	670.00	3	650.00	670.00	0	662	0.00%
2024/01/29	0.3	641.00	0	0.00	636.00	0.3	605	0.05%
2024/01/26	0	0.00	5	632.00	649.00	-5	601	-0.83%
2024/01/19	3	594.67	3	612.33	606.00	0	554	0.00%
2024/01/17	5	620.00	0	0.00	602.00	5	520	0.96%
2024/01/16	0	0.00	1	598.00	597.00	-1	495	-0.20%
2024/01/15	1	553.00	0	0.00	562.00	1	486	0.21%
2024/01/02	0	568.00	0	0.00	569.00	0	468	0.00%
2023/12/29	0	0.00	0	595.00	596.00	0	461	0.00%
2023/12/28	0	0.00	0	580.00	580.00	0	456	0.00%
2023/12/21	1	581.00	1	572.00	572.00	0	442	0.00%
2023/12/20	0	0.00	2	566.00	571.00	-2	442	-0.45%
2023/12/13	1	548.00	0	0.00	547.00	1	417	0.24%
2023/12/08	1	555.00	0	555.00	559.00	1	387	0.26%
2023/12/01	0	0.00	0.2	560.00	555.00	-0.2	387	-0.05%
2023/11/13	1	508.00	1.2	494.17	489.00	-0.2	545	-0.04%
2023/11/07	0	0.00	0	478.00	473.00	0	577	0.00%
2023/11/02	0	0.00	0	454.00	463.00	0	652	0.00%
2023/10/30	0	0.00	0	463.00	463.00	0	741	0.00%
2023/10/26	0	457.50	0	0.00	459.50	0	861	0.00%
2023/10/25	0	0.00	3	457.00	472.00	-3	906	-0.33%
2023/10/24	3	449.50	3	460.67	446.00	0	974	0.00%
2023/10/23	3	449.00	0	0.00	447.00	3	1,022	0.29%
2023/10/19	0	450.00	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	454.50	0	0.00	454.50	0	1,079	0.00%
2023/10/16	0.2	475.00	0	0.00	474.50	0.2	1,117	0.02%
2023/10/11	0	491.50	0	0.00	488.00	0	1,202	0.00%
2023/10/02	0	0.00	0.2	525.00	525.00	-0.2	1,323	-0.02%
2023/09/25	0	0.00	0	515.00	510.00	0	1,410	0.00%
2023/09/21	0	476.00	2.2	474.16	476.00	-2.2	1,435	-0.15%
2023/09/20	0	0.00	0	495.50	486.00	0	1,463	0.00%
2023/09/18	0	486.00	0	0.00	486.00	0	1,491	0.00%
2023/09/14	0	0.00	0	504.00	510.00	0	1,511	0.00%
2023/09/13	0	0.00	1	491.50	489.50	-1	1,522	-0.07%
2023/09/12	0	478.50	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0.2	494.93	0	0.00	485.50	0.2	1,543	0.01%
2023/09/08	0	0.00	0.1	515.00	520.00	-0.1	1,562	-0.01%
2023/09/07	0.1	515.00	0	0.00	516.00	0.1	1,603	0.01%
2023/09/06	0	0.00	0.5	526.54	515.00	-0.5	1,619	-0.03%
2023/09/04	0.1	533.00	0	0.00	530.00	0.1	1,711	0.00%
2023/09/01	0.1	540.00	0	0.00	534.00	0.1	1,765	0.00%
2023/08/31	0.1	535.00	0	0.00	532.00	0.1	1,788	0.00%
2023/08/30	1.1	554.07	0	0.00	555.00	1.1	1,804	0.06%
2023/08/28	1	539.00	1	528.00	527.00	0	1,836	0.00%
2023/08/24	1.1	537.61	0	0.00	543.00	1.1	1,830	0.06%
2023/08/23	0	520.00	0.1	527.50	526.00	-0.1	1,842	-0.01%
2023/08/22	0	0.00	1	574.00	540.00	-1	1,871	-0.05%
2023/08/21	0	545.00	0	0.00	555.00	0	1,885	0.00%
2023/08/18	1	566.00	1	572.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	1.2	548.55	555.00	-1.2	1,840	-0.07%
2023/08/14	0.1	500.00	0	0.00	510.00	0.1	1,841	0.00%
2023/08/11	1.1	498.71	1	504.00	500.00	0.1	1,832	0.00%
2023/08/10	7.2	500.92	11.9	507.98	500.00	-4.6	1,822	-0.26%
2023/08/09	2	552.50	0	0.00	535.00	2	1,794	0.11%
2023/08/08	0	0.00	1	603.00	593.00	-1	1,766	-0.06%
2023/08/04	2	548.00	2	553.50	571.00	0	1,749	0.00%
2023/08/02	2.2	582.55	1.6	595.19	552.00	0.7	1,717	0.04%
2023/08/01	2.1	637.52	0	0.00	613.00	2.1	1,688	0.12%
2023/07/28	2	625.50	3	646.67	654.00	-1	1,567	-0.06%
2023/07/26	0	0.00	0	639.50	649.00	0	1,445	0.00%
2023/07/21	1.8	578.42	0	0.00	601.00	1.8	1,353	0.13%
2023/07/20	1.1	600.00	6	586.50	606.00	-4.9	1,336	-0.37%
2023/07/19	2.5	594.11	0	0.00	584.00	2.5	1,327	0.19%
2023/07/18	5.2	577.15	1	608.00	591.00	4.2	1,326	0.32%
2023/07/17	0	0.00	3	605.00	600.00	-3	1,298	-0.23%
2023/07/14	0	0.00	1	600.00	596.00	-1	1,271	-0.08%
2023/07/12	6	588.50	0	0.00	566.00	6	1,203	0.50%
2023/07/11	3	600.00	2	602.00	609.00	1	1,156	0.09%
2023/07/10	0	0.00	6	578.33	575.00	-6	1,131	-0.53%
2023/07/07	4	565.25	0	0.00	557.00	4	1,119	0.36%
2023/07/04	0	0.00	1	575.02	599.00	-1	1,058	-0.09%
2023/06/28	0	500.75	0	0.00	493.50	0	974	0.00%
2023/06/27	0	528.00	0	0.00	526.00	0	947	0.00%
2023/06/26	0	532.00	0	0.00	542.00	0	938	0.00%
2023/06/21	4	562.00	1	572.00	563.00	3	924	0.32%
2023/06/20	0	0.00	1	545.00	545.00	-1	911	-0.11%
2023/06/19	1	550.00	1	554.00	553.00	0	911	0.00%
2023/06/14	1	544.00	1	548.00	537.00	0	918	0.00%
2023/06/13	1	548.00	1	531.00	531.00	0	889	0.00%
2023/06/09	1	535.00	1	541.00	530.00	0	826	0.00%
2023/06/08	3	563.98	2	523.50	522.00	1	798	0.13%
2023/06/07	0	0.00	1	576.00	577.00	-1	727	-0.14%
2023/06/06	0	0.00	3	526.33	525.00	-3	673	-0.45%
2023/06/05	2	545.00	1	551.00	520.00	1	643	0.16%
2023/06/02	4	519.75	1	527.00	528.00	3	604	0.50%
2023/06/01	1	511.00	1	485.00	514.00	0	579	0.00%
2023/05/31	1	472.00	1	480.00	477.50	0	548	0.00%
2023/05/30	1	456.50	1	479.00	468.00	0	538	0.00%
2023/05/29	1	483.00	1	476.00	476.00	0	519	0.00%
2023/05/26	3	450.50	3	470.17	471.50	0	477	0.00%
2023/05/25	3	415.83	3	414.67	429.00	0	428	0.00%
2023/05/18	0	0.00	1	388.00	373.50	-1	334	-0.30%
2023/05/12	2	374.50	2	377.25	374.00	0	309	0.00%
2023/05/11	4	372.50	6	371.00	374.00	-2	302	-0.66%
2023/04/25	0	0.00	1	353.00	343.00	-1	248	-0.40%
2023/04/24	0	0.00	1	340.49	337.00	-1	230	-0.43%
2023/04/21	1	332.00	3	333.67	336.50	-2	212	-0.94%
2023/04/19	0	319.00	0	0.00	317.00	0	196	0.00%
2023/04/17	0	317.00	0	0.00	319.00	0	194	0.00%
2023/03/23	1	320.50	0	0.00	319.00	1	161	0.62%
2023/03/21	0	0.00	1	327.50	323.00	-1	147	-0.68%
2023/03/20	0	0.00	4	323.00	324.50	-4	129	-3.10%
2023/02/09	0	252.00	0	0.00	254.00	0	157	0.00%
2023/02/08	0	0.00	1	256.00	255.00	-1	160	-0.62%
2023/02/01	1	240.00	0	0.00	247.00	1	158	0.63%
2022/11/16	2	245.50	2	245.25	235.50	0	204	0.00%
2022/11/11	0	0.00	4	209.13	206.50	-4	177	-2.26%
2022/11/10	4	201.00	0	0.00	199.50	4	172	2.32%
2022/11/07	2	192.00	0	0.00	194.50	2	163	1.23%
2022/09/05	2	281.75	2	279.00	276.00	0	141	0.00%
2022/08/31	3	287.00	4	285.63	285.50	-1	120	-0.83%
2022/08/29	1	241.00	0	0.00	242.50	1	99	1.00%
2022/08/22	0	0.00	1	252.50	250.50	-1	97	-1.02%
2022/05/18	0	0.00	1	293.50	293.50	-1	79	-1.26%
2022/05/10	4	285.63	0	0.00	287.50	4	83	4.80%
2022/05/09	0	0.00	1	292.00	292.00	-1	82	-1.22%
2022/04/29	1	294.00	0	0.00	292.00	1	89	1.12%
2022/04/25	0	0.00	0	292.00	286.00	0	93	0.00%
2022/03/28	2	326.50	0	0.00	328.00	2	143	1.39%
2022/03/25	1	333.50	0	0.00	331.50	1	145	0.69%
2022/03/24	0	0.00	2	343.00	338.00	-2	144	-1.39%
2022/03/07	2	302.50	0	0.00	304.00	2	130	1.53%
2022/01/24	0	0.00	1	338.00	338.00	-1	224	-0.44%
2022/01/19	0	0.00	1	349.00	348.50	-1	230	-0.43%
2022/01/18	1	350.00	0	0.00	349.00	1	238	0.42%
2022/01/17	1	348.00	1	348.50	349.00	0	235	0.00%
2021/12/30	0	0.00	1	385.00	378.00	-1	235	-0.43%
2021/12/29	2	356.25	2	362.75	363.50	0	220	0.00%
2021/12/28	2	358.00	2	358.75	358.50	0	219	0.00%
2021/12/23	1	359.00	0	0.00	361.00	1	223	0.45%
2021/12/16	1	359.50	0	0.00	361.00	1	233	0.43%
2021/12/03	1	372.00	0	0.00	372.00	1	248	0.40%
2021/11/22	1	369.00	1	377.00	380.00	0	246	0.00%
2021/11/12	1	395.00	0	0.00	397.00	1	244	0.41%
2021/11/11	0	0.00	1	402.00	400.00	-1	243	-0.41%
2021/11/10	1	392.50	0	0.00	391.00	1	244	0.41%
2021/11/09	1	399.00	0	0.00	391.00	1	237	0.42%
2021/11/08	1	395.00	1	409.00	394.00	0	232	0.00%
2021/11/05	1	393.00	2	396.50	393.50	-1	232	-0.43%
2021/11/02	2	361.00	1	361.50	364.00	1	219	0.45%
2021/11/01	1	365.00	0	0.00	368.00	1	224	0.44%
2021/10/26	0	0.00	1	340.00	345.50	-1	257	-0.39%
2021/10/22	0	0.00	1	328.50	328.00	-1	260	-0.38%
2021/10/21	1	322.50	0	0.00	324.50	1	263	0.38%
2021/10/18	1	330.00	0	0.00	326.50	1	272	0.37%
2021/09/17	1	360.50	1	360.50	364.00	0	422	0.00%
2021/09/16	1	367.00	1	362.50	360.50	0	435	0.00%
2021/09/09	1	382.00	0	0.00	382.00	1	457	0.22%
2021/09/08	0	0.00	1	377.00	382.00	-1	464	-0.22%
2021/09/07	1	380.00	0	0.00	384.00	1	474	0.21%
2021/09/06	1	397.00	0	0.00	399.50	1	496	0.20%
2021/09/02	1	401.50	0	0.00	404.00	1	527	0.19%
2021/09/01	0	0.00	1	407.00	406.00	-1	531	-0.19%
2021/08/26	0	399.50	0	0.00	400.50	0	611	0.00%
2021/08/25	0	400.50	0	0.00	401.50	0	619	0.00%
2021/08/19	1	385.00	0	0.00	373.00	1	623	0.16%
2021/08/18	0	0.00	1	393.50	393.50	-1	621	-0.16%
2021/08/11	1	410.50	0	0.00	403.00	1	620	0.16%
2021/08/10	1	410.00	1	418.00	418.00	0	617	0.00%
2021/08/04	0	0.00	1	447.50	435.50	-1	607	-0.16%
2021/08/02	0	0.00	1	420.00	422.50	-1	580	-0.17%
2021/07/26	1	424.50	0	0.00	424.50	1	575	0.17%
2021/07/15	1	444.00	1	455.00	444.00	0	528	0.00%
2021/07/14	0	0.00	1	447.50	448.50	-1	512	-0.20%
2021/07/13	1	435.00	0	0.00	434.00	1	499	0.20%
2021/07/12	0	0.00	2	432.00	429.00	-2	490	-0.41%
2021/07/09	0	0.00	1	417.00	419.00	-1	481	-0.21%
2021/07/08	1	410.00	1	419.00	417.50	0	482	0.00%
2021/06/30	1	421.00	2	428.50	427.50	-1	512	-0.20%
2021/06/29	0	0.00	1	414.00	420.00	-1	505	-0.20%
2021/06/28	3	415.33	2	430.90	409.00	1	495	0.20%
2021/06/25	1	409.00	2	403.00	408.50	-1	484	-0.21%
2021/06/24	1	392.00	0	0.00	392.00	1	464	0.22%
2021/06/23	1	395.00	0	0.00	392.00	1	460	0.22%
2021/06/22	0	0.00	1	400.00	395.00	-1	455	-0.22%
2021/06/21	3	390.17	0	0.00	393.00	3	447	0.67%
2021/06/17	0	0.00	1	410.00	409.00	-1	435	-0.23%
2021/06/16	0	0.00	1	405.50	405.00	-1	429	-0.23%
2021/06/15	2	392.75	3	393.00	404.50	-1	422	-0.24%
2021/06/11	1	385.50	6	385.92	381.50	-5	400	-1.25%
2021/06/10	1	370.50	0	0.00	370.50	1	374	0.27%
2021/06/08	1	375.00	0	0.00	374.00	1	365	0.27%
2021/06/07	2	372.25	1	382.00	380.00	1	361	0.28%
2021/06/04	1	352.00	3	370.17	372.50	-2	354	-0.56%
2021/06/03	0	0.00	3	334.17	352.00	-3	318	-0.94%
2021/06/02	2	329.00	0	0.00	320.00	2	304	0.66%
2021/06/01	1	346.00	0	0.00	341.00	1	304	0.33%
2021/05/31	0	0.00	1	342.50	342.00	-1	302	-0.33%
2021/05/28	1	326.00	1	326.00	330.00	0	298	0.00%
2021/05/26	1	327.00	0	0.00	321.50	1	306	0.33%
2021/05/25	0	0.00	1	310.50	324.00	-1	303	-0.33%
2021/05/21	1	305.00	0	0.00	298.00	1	302	0.33%
2021/05/07	0	0.00	3	317.00	331.50	-3	311	-0.96%
2021/05/06	1	295.50	0	0.00	302.50	1	313	0.32%
2021/05/05	1	316.00	0	0.00	306.00	1	313	0.32%
2021/04/27	1	337.00	0	0.00	338.00	1	343	0.29%
2021/04/23	0	0.00	1	344.50	344.50	-1	351	-0.28%
2021/04/21	1	340.50	0	0.00	340.50	1	385	0.26%
2021/04/16	1	359.00	0	0.00	354.50	1	416	0.24%
2021/04/13	1	367.00	1	369.50	365.50	0	421	0.00%
2021/04/07	1	380.00	1	383.50	382.50	0	442	0.00%
2021/04/06	0	0.00	1	376.50	381.50	-1	427	-0.23%
2021/03/31	1	348.50	0	0.00	348.00	1	400	0.25%
2021/03/05	0	350.00	0	0.00	340.00	0	626	0.00%
2021/02/25	2	372.25	0	0.00	368.00	2	620	0.32%
2021/02/22	0	390.00	0	0.00	387.50	0	619	0.00%
2021/02/17	1	382.00	0	0.00	382.00	1	624	0.16%
2021/02/04	0	377.00	0	0.00	375.00	0	628	0.00%
2021/01/27	1	383.00	0	0.00	384.50	1	639	0.16%
2021/01/22	3	409.83	2	409.25	409.00	1	633	0.16%
2021/01/21	1	414.00	1	420.00	417.00	0	633	0.00%
2021/01/14	0	429.00	0	0.00	424.00	0	581	0.00%
2021/01/12	0	0.00	1	436.50	430.00	-1	566	-0.18%
2021/01/08	2	419.75	0	0.00	410.50	2	566	0.35%
2021/01/07	1	408.50	1	414.00	416.00	0	577	0.00%
2021/01/05	0	0.00	1	429.50	419.50	-1	573	-0.17%
2020/12/28	1	386.50	0	0.00	389.00	1	575	0.17%
2020/12/25	1	396.00	0	0.00	392.00	1	580	0.17%
2020/12/24	1	390.00	1	399.50	392.00	0	592	0.00%
2020/12/11	1	438.00	0	0.00	423.50	1	683	0.15%
2020/12/09	0	0.00	11	460.00	441.00	-11	721	-1.52%
2020/12/08	22	448.25	12	444.79	449.50	10	714	1.40%
2020/12/07	1	399.00	2	404.25	409.00	-1	684	-0.15%
2020/12/04	0	0.00	1	392.50	387.50	-1	662	-0.15%
2020/12/03	0	0.00	0	389.00	380.00	0	658	0.00%
2020/12/02	0	0.00	1	379.00	380.50	-1	660	-0.15%
2020/11/19	1	369.00	0	0.00	363.50	1	790	0.13%
2020/11/16	1	370.00	1	376.00	371.00	0	843	0.00%
2020/11/12	1	362.00	0	0.00	363.50	1	860	0.12%
2020/11/11	1	362.00	1	368.50	362.50	0	861	0.00%
2020/11/10	0	368.00	0	0.00	362.00	0	865	0.00%
2020/11/09	0	0.00	1	374.00	374.00	-1	872	-0.11%
2020/11/06	1	360.00	0	0.00	353.50	1	874	0.11%
2020/11/03	1	339.50	1	352.00	352.50	0	905	0.00%
2020/10/30	0	0.00	1	352.50	351.50	-1	967	-0.10%
2020/10/29	1	354.00	0	0.00	353.00	1	980	0.10%
2020/10/23	1	372.50	0	0.00	374.00	1	1,025	0.10%
2020/10/12	1	384.00	1	388.00	381.00	0	1,369	0.00%
2020/10/08	0	0.00	1	388.00	386.00	-1	1,451	-0.07%
2020/10/07	1	381.00	0	0.00	378.50	1	1,463	0.07%
2020/10/06	0	0.00	1	385.50	377.50	-1	1,489	-0.07%
2020/10/05	1	377.00	0	0.00	374.50	1	1,534	0.07%
2020/09/30	0	0.00	2	368.75	376.00	-2	1,592	-0.13%
2020/09/24	1	365.00	1	370.00	361.00	0	1,766	0.00%
2020/09/22	2	376.00	2	377.25	372.00	0	1,857	0.00%
2020/09/21	1	380.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	2	392.75	0	0.00	389.00	2	1,911	0.10%
2020/09/17	0	0.00	2	398.00	404.50	-2	1,945	-0.10%
2020/09/15	1	376.00	2	378.75	378.50	-1	1,885	-0.05%
2020/09/14	0	0.00	2	379.00	365.00	-2	1,872	-0.11%
2020/09/11	0	0.00	1	366.00	365.00	-1	1,840	-0.05%
2020/09/10	1	350.00	1	353.00	349.00	0	1,820	0.00%
2020/09/09	0	0.00	7	345.29	349.00	-7	1,813	-0.39%
2020/08/28	2	370.00	0	0.00	370.00	2	1,865	0.11%
2020/08/27	8	367.63	2	372.00	363.00	6	1,849	0.32%
2020/08/25	0	0.00	1	314.50	319.50	-1	1,775	-0.06%
2020/08/21	1	300.00	0	0.00	309.50	1	1,768	0.06%
2020/08/12	1	351.00	0	0.00	342.00	1	1,720	0.06%
2020/08/11	1	365.00	0	0.00	358.50	1	1,719	0.06%
2020/08/10	1	373.00	0	0.00	372.00	1	1,719	0.06%
2020/08/06	3	394.83	3	399.67	392.00	0	1,727	0.00%
2020/08/05	1	391.00	1	385.50	384.50	0	1,707	0.00%
2020/08/04	3	381.00	2	381.50	382.00	1	1,728	0.06%
2020/07/31	0	0.00	1	383.00	382.00	-1	1,713	-0.06%
2020/07/30	1	383.00	4	380.75	378.00	-3	1,708	-0.18%
2020/07/29	3	371.83	1	375.00	375.00	2	1,709	0.12%
2020/07/28	3	374.67	1	399.50	370.00	2	1,716	0.12%
2020/07/27	0	0.00	1	376.00	379.00	-1	1,691	-0.06%
2020/07/24	3	359.67	7	366.00	355.00	-4	1,660	-0.24%
2020/07/23	4	371.75	2	371.25	369.50	2	1,637	0.12%
2020/07/22	4	382.00	3	380.00	369.00	1	1,628	0.06%
2020/07/21	0	0.00	5	349.50	377.00	-5	1,588	-0.31%
2020/07/20	3	359.33	0	0.00	343.00	3	1,562	0.19%
2020/07/17	3	399.83	3	393.83	356.00	0	1,536	0.00%
2020/07/16	7	386.79	3	393.83	394.50	4	1,484	0.27%
2020/07/15	1	389.00	4	387.88	374.00	-3	1,439	-0.21%
2020/07/14	3	369.33	7	369.50	370.00	-4	1,410	-0.28%
2020/07/10	3	369.67	2	371.00	366.00	1	1,396	0.07%
2020/07/07	4	332.50	2	308.00	320.50	2	1,284	0.16%
2020/07/06	6	315.33	4	314.50	310.50	2	1,256	0.16%
2020/07/03	1	320.00	4	317.63	295.50	-3	1,227	-0.24%
2020/07/02	6	296.33	4	296.13	302.50	2	1,181	0.17%
2020/07/01	3	270.50	3	272.67	275.00	0	1,140	0.00%
2020/06/30	0	0.00	2	265.00	255.50	-2	1,093	-0.18%
2020/06/29	1	250.00	0	0.00	249.00	1	1,060	0.09%
2020/06/22	1	238.50	1	237.50	235.50	0	1,037	0.00%
2020/06/10	1	240.00	2	239.25	235.50	-1	1,047	-0.10%
2020/06/09	1	235.00	1	237.00	234.00	0	1,009	0.00%
2020/06/05	0	0.00	2	226.00	229.00	-2	1,007	-0.20%
2020/06/04	0	0.00	3	226.00	223.00	-3	1,011	-0.30%
2020/06/03	5	222.50	0	0.00	222.50	5	1,018	0.49%
2020/05/29	0	0.00	1	218.00	220.00	-1	1,043	-0.10%
2020/05/22	2	231.00	0	0.00	227.00	2	1,062	0.19%
2020/05/21	2	231.50	4	236.88	235.00	-2	1,055	-0.19%
2020/05/15	2	234.50	3	241.67	236.00	-1	1,052	-0.10%
2020/05/14	5	239.00	6	243.92	233.50	-1	1,041	-0.10%
2020/05/13	2	234.50	0	0.00	239.00	2	1,028	0.19%
2020/05/11	0	0.00	2	229.00	245.00	-2	1,014	-0.20%
2020/05/06	3	224.50	0	0.00	222.50	3	1,000	0.30%
2020/05/04	2	234.75	1	236.50	230.00	1	1,014	0.10%
2020/04/30	0	0.00	1	227.00	231.50	-1	1,021	-0.10%
2020/04/29	0	0.00	1	220.50	218.00	-1	1,003	-0.10%
2020/04/28	1	217.50	0	0.00	216.00	1	1,018	0.10%
2020/04/27	0	0.00	2	219.00	216.50	-2	1,029	-0.19%
2020/04/24	2	214.00	2	217.00	213.00	0	1,037	0.00%
2020/04/23	2	213.50	2	219.50	213.00	0	1,066	0.00%
2020/04/21	2	211.00	0	0.00	209.00	2	1,077	0.19%
2020/04/17	0	0.00	4	228.50	216.50	-4	1,119	-0.36%
2020/04/16	4	211.25	0	0.00	211.50	4	1,094	0.37%
2020/04/15	1	200.50	0	0.00	205.00	1	1,092	0.09%
2020/04/10	1	198.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	0	0.00	5	214.50	211.00	-5	1,108	-0.45%
2020/03/27	0	0.00	5	211.00	195.00	-5	1,069	-0.47%
2020/03/26	0	0.00	5	202.00	201.50	-5	1,046	-0.48%
2020/03/09	5	228.00	0	0.00	212.00	5	1,250	0.40%
2020/03/06	5	235.00	1	241.50	233.50	4	1,245	0.32%
2020/03/05	0	0.00	2	248.00	246.00	-2	1,235	-0.16%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	251.50	2	252.75	252.50	-1	1,241	-0.08%
2020/03/02	4	242.63	1	246.50	242.00	3	1,261	0.24%
2020/02/27	1	263.00	1	274.50	250.00	0	1,264	0.00%
2020/02/25	1	271.00	1	273.00	275.00	0	1,255	0.00%
2020/02/20	0	0.00	1	286.00	286.00	-1	1,298	-0.08%
2020/02/19	3	277.00	0	0.00	277.00	3	1,335	0.22%
2020/02/18	1	276.00	0	0.00	276.00	1	1,352	0.07%
2020/02/14	1	291.00	0	0.00	289.50	1	1,355	0.07%
2020/02/12	5	293.50	0	0.00	294.00	5	1,367	0.37%
2020/02/10	0	284.50	0	0.00	283.00	0	1,377	0.00%
2020/02/07	0	0.00	4	290.63	285.00	-4	1,399	-0.29%
2020/02/06	0	0.00	1	289.50	290.00	-1	1,404	-0.07%
2020/02/05	1	286.00	0	0.00	279.00	1	1,415	0.07%
2020/01/31	3	282.00	3	278.34	281.00	0	1,459	0.00%
2020/01/30	1	264.50	0	0.00	264.50	1	1,436	0.07%
2020/01/20	2	296.25	0	0.00	293.50	2	1,420	0.14%
2020/01/17	4	316.75	4	314.63	301.00	0	1,413	0.00%
2020/01/15	2	301.50	2	303.00	302.00	0	1,367	0.00%
2020/01/14	4	306.38	4	303.13	301.00	0	1,350	0.00%
2020/01/13	1	282.00	1	285.00	285.00	0	1,303	0.00%
2020/01/10	1	279.50	1	273.00	273.00	0	1,303	0.00%
2020/01/07	0	0.00	1	252.00	246.00	-1	1,235	-0.08%
2020/01/06	1	245.50	0	0.00	245.50	1	1,231	0.08%
2019/12/16	2	283.00	2	285.50	288.00	0	1,066	0.00%
2019/12/13	2	285.75	2	283.75	273.50	0	1,032	0.00%
2019/12/12	2	270.50	4	273.88	279.00	-2	950	-0.21%
2019/12/11	1	250.00	2	249.50	254.00	-1	891	-0.11%
2019/12/10	3	226.50	3	228.50	231.00	0	818	0.00%
2019/12/09	0	0.00	1	224.50	220.50	-1	776	-0.13%
2019/12/06	1	221.00	0	0.00	216.50	1	764	0.13%
2019/11/28	1	221.50	0	0.00	218.50	1	722	0.14%
2019/11/20	0	0.00	4	202.50	204.00	-4	634	-0.63%
2019/11/19	2	206.75	1	204.50	206.50	1	623	0.16%
2019/11/18	3	223.67	1	232.00	217.50	2	585	0.34%
2019/11/15	0	0.00	2.1	220.06	222.50	-2.1	531	-0.39%
2019/11/14	3	215.17	2	220.00	214.00	1	504	0.20%
2019/11/13	2	211.00	0	0.00	215.00	2	488	0.41%
2019/11/12	5	209.50	7	214.00	213.00	-2	478	-0.42%
2019/11/06	2	209.75	36	215.60	210.00	-34	402	-8.44%
2019/11/05	2	200.75	2	199.50	209.00	0	368	0.00%
2019/11/04	1	209.50	24	209.35	208.50	-23	339	-6.78%
2019/10/31	1	194.00	1	190.00	190.00	0	274	0.00%
2019/10/22	0	0.00	2	167.50	167.00	-2	166	-1.20%
2019/10/18	2	170.00	0	0.00	164.00	2	158	1.27%
2019/09/27	1	152.00	0	0.00	152.00	1	123	0.81%
2019/09/16	0	0.00	0.1	153.00	153.00	-0.1	105	-0.07%
2019/09/10	1	156.00	0	0.00	158.00	1	94	1.06%
2019/08/28	0.1	132.00	0	0.00	132.00	0.1	49	0.16%
2019/08/23	1	135.50	0	0.00	135.00	1	48	2.08%
2019/08/20	3	132.00	0	0.00	131.00	3	42	7.04%
2019/05/21	1	128.00	0	0.00	130.50	1	49	2.01%
2019/02/19	0	0.00	1	117.00	118.00	-1	25	-3.92%
2019/02/18	1	118.50	0	0.00	118.00	1	25	3.96%
2019/02/13	0	115.50	0	0.00	113.00	0	22	0.00%
2019/01/30	1	109.50	0	0.00	110.00	1	23	4.23%
2019/01/18	0	107.00	0	0.00	107.00	0	28	0.00%
2018/12/14	2	109.00	0	0.00	108.50	2	35	5.62%
2018/12/04	1	119.50	0	0.00	119.00	1	35	2.82%
2018/11/26	0	104.50	0	0.00	104.50	0	33	0.00%
2018/09/07	1	117.50	0	0.00	115.50	1	53	1.86%
2018/08/27	1	120.00	0	0.00	120.50	1	64	1.55%
2018/08/24	1	118.50	0	0.00	119.50	1	66	1.51%
2018/07/26	1	137.00	0	0.00	136.50	1	73	1.36%
2018/07/24	0	138.00	0	0.00	138.00	0	73	0.00%
2018/07/23	1	138.50	1	137.00	137.00	0	74	0.00%
2018/07/04	0	0.00	0	144.50	144.50	0	71	0.00%
2018/06/01	0	0.00	1	156.50	156.00	-1	70	-1.43%
2018/05/31	0	0.00	1	155.50	155.00	-1	68	-1.47%
2018/05/23	2	149.50	0	0.00	149.00	2	64	3.08%
2018/04/11	1	167.50	0	0.00	168.50	1	76	1.31%
2018/04/10	0.1	167.00	0	0.00	167.00	0.1	78	0.06%
2018/03/09	0	0.00	2	172.00	172.50	-2	83	-2.40%
2018/03/07	20	172.18	0	0.00	172.00	20	86	23.05%
2018/03/06	20	171.63	0	0.00	171.50	20	88	22.69%
2018/03/02	1	170.00	0	0.00	170.50	1	91	1.10%
2018/03/01	1	171.50	0	0.00	170.00	1	91	1.09%