弘塑 (3131)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	1175.00	1175.00	-3	1,369	-0.22%
2024/04/22	0	998.00	0	0.00	930.00	0	1,399	0.00%
2024/04/18	0	0.00	0	1100.00	1045.00	0	1,365	0.00%
2024/04/17	2	1055.00	2	1065.00	1110.00	0	1,336	0.00%
2024/04/15	1	989.05	0	0.00	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	1	993.00	1005.00	-1	1,263	-0.08%
2024/03/20	0	0.00	0.1	970.00	892.00	-0.1	1,052	0.00%
2024/03/19	0.1	950.00	0	0.00	968.00	0.1	1,032	0.00%
2024/03/14	1	867.00	1	847.00	844.00	0	964	0.00%
2024/03/12	0	871.00	0.2	871.74	923.00	-0.2	939	-0.02%
2024/03/08	1.1	997.62	0	0.00	899.00	1.1	901	0.12%
2024/03/07	0.1	1036.54	0	0.00	978.00	0.1	873	0.01%
2024/03/06	3	1044.84	1	1020.00	1020.00	2	858	0.24%
2024/02/15	0	0.00	0	671.00	707.00	0	678	0.00%
2023/12/29	0	592.00	0	0.00	596.00	0	461	0.00%
2023/12/21	0	0.00	30	572.00	572.00	-30	442	-6.78%
2023/10/25	1	453.50	1	459.00	472.00	0	906	0.00%
2023/10/04	1	515.00	1	510.00	508.00	0	1,299	0.00%
2023/09/07	10	516.00	0	0.00	516.00	10	1,603	0.62%
2023/08/21	1	547.00	1	552.00	555.00	0	1,885	0.00%
2023/08/02	20	593.00	0	0.00	552.00	20	1,717	1.16%
2023/07/28	2	628.50	2	640.00	654.00	0	1,567	0.00%
2023/07/27	2	619.50	2	617.00	595.00	0	1,520	0.00%
2023/07/13	1	570.00	1	581.00	570.00	0	1,233	0.00%
2023/07/12	1	573.00	1	570.00	566.00	0	1,203	0.00%
2023/06/30	1	504.00	1	512.00	543.00	0	1,006	0.00%
2023/06/16	1	543.00	1	540.00	543.00	0	914	0.00%
2023/06/14	1	533.00	1	545.00	537.00	0	918	0.00%
2023/06/13	1	539.00	1	529.00	531.00	0	889	0.00%
2023/06/09	1	537.00	1	533.00	530.00	0	826	0.00%
2023/06/08	2	545.50	2	535.02	522.00	0	798	0.00%
2023/06/07	0	573.00	0	0.00	577.00	0	727	0.00%
2023/06/05	1	522.00	1	525.00	520.00	0	643	0.00%
2023/05/26	1	435.00	3	444.17	471.50	-2	477	-0.42%
2023/05/25	2	429.00	0	0.00	429.00	2	428	0.47%
2023/05/11	0	0.00	1	370.00	374.00	-1	302	-0.33%
2023/05/10	0	0.00	0.1	347.00	351.00	-0.1	285	-0.02%
2023/04/26	0	0.00	0.1	337.00	337.50	-0.1	258	-0.03%
2023/04/24	0	0.00	0	329.00	337.00	0	230	-0.01%
2023/04/21	0	0.00	0	332.75	336.50	0	212	0.00%
2023/04/20	0	0.00	0	310.50	311.00	0	194	0.00%
2023/04/18	0	318.50	0	0.00	322.00	0	196	0.00%
2023/04/17	0	317.07	0	0.00	319.00	0	194	0.01%
2023/04/14	0	314.88	0	0.00	311.50	0	192	0.00%
2023/04/13	0	312.00	0	0.00	308.50	0	191	0.00%
2023/03/28	0.1	301.00	0	0.00	301.00	0.1	175	0.04%
2023/03/17	0	0.00	1	282.00	295.00	-1	108	-0.92%
2023/03/13	0	0.00	1	262.00	270.00	-1	101	-0.98%
2023/03/10	1	268.00	1	267.00	266.00	0	100	0.00%
2023/02/13	0	246.50	0	0.00	243.00	0	151	0.00%
2023/02/03	0	0.00	1	246.50	246.00	-1	161	-0.62%
2023/02/02	0	0.00	1	256.00	249.00	-1	161	-0.62%
2023/01/09	0	0.00	1	239.50	239.00	-1	166	-0.60%
2022/12/20	1	221.50	0	0.00	220.00	1	180	0.55%
2022/11/30	1	238.00	0	0.00	238.00	1	187	0.53%
2022/11/23	1	232.00	0	0.00	230.00	1	218	0.46%
2022/11/16	3	241.17	1	240.50	235.50	2	204	0.98%
2022/09/07	1	266.00	0	0.00	265.00	1	144	0.69%
2022/07/05	0	0.00	1	209.50	221.00	-1	62	-1.59%
2022/07/04	0	229.50	0	0.00	214.50	0	63	0.00%
2022/06/22	0	0.00	2	248.50	244.00	-2	54	-3.70%
2022/06/08	0	0.00	1	308.00	308.00	-1	70	-1.41%
2022/04/29	2	293.00	0	0.00	292.00	2	89	2.23%
2022/04/25	0	0.00	0	292.00	286.00	0	93	-0.02%
2022/04/21	0	0.00	0	300.90	303.50	0	94	-0.01%
2022/04/18	0	307.50	0	0.00	306.00	0	96	0.01%
2022/03/24	0	0.00	1	348.00	338.00	-1	144	-0.69%
2022/03/18	1	310.50	0	0.00	318.00	1	136	0.73%
2022/03/08	0	0.00	2	297.50	293.00	-2	131	-1.52%
2022/02/21	0	0.00	1	331.50	332.00	-1	149	-0.67%
2022/02/15	2	333.50	0	0.00	330.00	2	167	1.19%
2022/01/26	0	0.00	2	330.25	329.50	-2	221	-0.90%
2022/01/24	1	337.00	0	0.00	338.00	1	224	0.44%
2022/01/18	1	353.50	0	0.00	349.00	1	238	0.42%
2022/01/14	1	343.00	0.1	350.00	348.00	1	237	0.40%
2022/01/10	1	356.00	0	0.00	355.50	1	243	0.41%
2022/01/07	1	365.95	0	0.00	358.50	1	245	0.42%
2022/01/06	1	364.00	2	372.00	373.00	-1	243	-0.41%
2022/01/05	0	371.00	0	0.00	367.00	0	241	0.01%
2022/01/03	2	376.75	0	0.00	371.00	2	236	0.85%
2021/12/30	0	0.00	1	384.00	378.00	-1	235	-0.43%
2021/12/29	0	0.00	0	360.00	363.50	0	220	0.00%
2021/12/27	0.1	357.50	0	355.00	354.50	0	222	0.02%
2021/12/02	1	372.00	1	376.00	371.50	0	251	0.00%
2021/12/01	1	371.00	1	377.00	372.50	0	252	0.00%
2021/11/19	1	375.00	1	382.00	377.00	0	245	0.00%
2021/11/18	1	373.50	0	0.00	374.50	1	245	0.41%
2021/11/05	0	0.00	0.2	398.00	393.50	-0.2	232	-0.07%
2021/10/18	0	330.00	0	0.00	326.50	0	272	0.00%
2021/10/06	0.1	320.50	0	0.00	314.00	0.1	366	0.01%
2021/10/01	0.1	341.50	0	0.00	335.50	0.1	378	0.01%
2021/09/27	0.1	368.50	0	0.00	373.00	0.1	389	0.01%
2021/09/24	0	360.00	0	0.00	365.00	0	396	0.00%
2021/08/13	0	0.00	0	397.00	399.50	0	621	0.00%
2021/06/29	0	0.00	1	423.50	420.00	-1	505	-0.20%
2021/06/21	1	392.00	0	0.00	393.00	1	447	0.22%
2021/06/16	0	0.00	0.1	398.40	405.00	-0.1	429	-0.02%
2021/06/11	0	0.00	1.1	384.45	381.50	-1.1	400	-0.27%
2021/06/07	0	0.00	0.2	378.00	380.00	-0.2	361	-0.06%
2021/06/04	1	376.00	1	361.00	372.50	0	354	0.00%
2021/05/06	0.1	310.00	0	0.00	302.50	0.1	313	0.02%
2021/04/23	0	337.00	0	0.00	344.50	0	351	0.01%
2021/04/14	0	0.00	1	353.00	357.00	-1	418	-0.24%
2021/04/08	1	380.50	1	381.50	380.50	0	444	0.00%
2021/04/07	1	389.00	0	0.00	382.50	1	442	0.23%
2021/04/06	1	380.00	0	0.00	381.50	1	427	0.23%
2021/03/22	0.1	341.50	0	0.00	342.50	0.1	448	0.01%
2021/03/10	0.1	353.00	0	0.00	352.00	0.1	606	0.01%
2021/03/08	0.1	342.00	0	0.00	337.50	0.1	625	0.02%
2021/02/26	0.1	361.00	0	0.00	356.00	0.1	626	0.02%
2021/01/11	0	0.00	2	418.75	422.00	-2	551	-0.36%
2021/01/05	0	0.00	4	425.00	419.50	-4	573	-0.70%
2020/12/21	1	386.00	0	0.00	388.50	1	605	0.17%
2020/12/17	3	403.50	2	401.00	401.50	1	609	0.16%
2020/12/14	2	419.00	0	0.00	412.50	2	654	0.31%
2020/12/11	0	0.00	2	440.50	423.50	-2	683	-0.29%
2020/12/10	2	437.00	0	0.00	433.50	2	689	0.29%
2020/12/09	0	0.00	1	446.00	441.00	-1	721	-0.14%
2020/12/07	1	402.50	0	0.00	409.00	1	684	0.15%
2020/11/04	1	356.50	2	358.25	355.00	-1	901	-0.11%
2020/11/03	1	353.00	0.1	342.50	352.50	0.9	905	0.10%
2020/11/02	0	0.00	0.1	335.00	333.50	-0.1	948	-0.01%
2020/10/19	1	377.00	1	384.00	378.50	0	1,175	0.00%
2020/10/12	1	386.00	1	384.50	381.00	0	1,369	0.00%
2020/09/18	3	392.33	2	390.75	389.00	1	1,911	0.05%
2020/09/17	3	403.00	3	400.33	404.50	0	1,945	0.00%
2020/09/16	2	390.75	2	390.25	388.50	0	1,911	0.00%
2020/09/15	0	0.00	1	377.50	378.50	-1	1,885	-0.05%
2020/09/14	1	365.00	0	0.00	365.00	1	1,872	0.05%
2020/09/02	0	0.00	1	360.50	358.00	-1	1,859	-0.05%
2020/09/01	1	361.00	1	365.50	357.00	0	1,861	0.00%
2020/08/28	1	363.00	1	366.00	370.00	0	1,865	0.00%
2020/08/27	1	374.00	1	362.00	363.00	0	1,849	0.00%
2020/08/26	1	344.00	0	0.00	351.00	1	1,800	0.06%
2020/08/06	4	399.63	4	404.00	392.00	0	1,727	0.00%
2020/08/05	2	388.25	2	387.25	384.50	0	1,707	0.00%
2020/08/04	1	386.50	3	380.67	382.00	-2	1,728	-0.12%
2020/07/30	1	381.00	1	374.00	378.00	0	1,708	0.00%
2020/07/28	6	391.58	6	382.25	370.00	0	1,716	0.00%
2020/07/27	1	379.00	2	379.00	379.00	-1	1,691	-0.06%
2020/07/24	3	363.50	3	366.00	355.00	0	1,660	0.00%
2020/07/23	0	0.00	1	369.50	369.50	-1	1,637	-0.06%
2020/07/22	4.1	378.41	3	385.33	369.00	1.1	1,628	0.07%
2020/07/21	1	349.00	1	363.50	377.00	0	1,588	0.00%
2020/07/20	5	358.10	3	353.67	343.00	2	1,562	0.13%
2020/07/17	2	401.25	1	366.00	356.00	1	1,536	0.07%
2020/07/16	4.1	388.89	4	390.13	394.50	0.1	1,484	0.01%
2020/07/15	6	393.00	6	390.33	374.00	0	1,439	0.00%
2020/07/10	3	370.67	4	373.75	366.00	-1	1,396	-0.07%
2020/07/09	1	366.00	2	374.25	375.00	-1	1,349	-0.07%
2020/07/08	2	331.50	2	339.00	349.00	0	1,298	0.00%
2020/07/07	4	324.38	3	325.17	320.50	1	1,284	0.08%
2020/07/06	0	0.00	1	306.00	310.50	-1	1,256	-0.08%
2020/07/03	1	303.00	0	295.00	295.50	1	1,227	0.08%
2020/07/02	2	294.00	3	287.67	302.50	-1	1,181	-0.08%
2020/07/01	1	269.04	3	263.67	275.00	-2	1,140	-0.17%
2020/06/30	1	261.50	2	265.75	255.50	-1	1,093	-0.09%
2020/06/29	1	250.50	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	2	243.25	256.00	-2	1,045	-0.19%
2020/06/22	0	0.00	1	240.50	235.50	-1	1,037	-0.10%
2020/06/16	1	224.00	0	0.00	227.00	1	1,029	0.10%
2020/06/11	1	232.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	6	239.58	2	241.25	235.50	4	1,047	0.38%
2020/06/09	0	0.00	1	236.50	234.00	-1	1,009	-0.10%
2020/06/05	2	229.75	0	0.00	229.00	2	1,007	0.20%
2020/05/12	1	234.50	1	243.50	235.00	0	1,029	0.00%
2020/05/11	2	242.00	3	238.50	245.00	-1	1,014	-0.10%
2020/05/06	2	226.25	2	224.00	222.50	0	1,000	0.00%
2020/05/05	1	233.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	234.50	1	230.00	230.00	0	1,014	0.00%
2020/04/30	1	227.00	1	234.50	231.50	0	1,021	0.00%
2020/04/20	1	219.50	1	218.00	219.00	0	1,115	0.00%
2020/04/15	0	0.00	1	200.50	205.00	-1	1,092	-0.09%
2020/04/13	1	194.50	0	0.00	193.50	1	1,097	0.09%
2020/04/09	0	0.00	1	211.00	211.00	-1	1,108	-0.09%
2020/04/08	2	203.00	3	206.33	208.00	-1	1,087	-0.09%
2020/04/07	2	201.50	2	205.25	203.00	0	1,099	0.00%
2020/04/06	0	0.00	1	198.00	197.50	-1	1,087	-0.09%
2020/04/01	3	193.33	0	0.00	194.50	3	1,093	0.27%
2020/03/30	0	0.00	1	191.00	196.50	-1	1,083	-0.09%
2020/03/27	2	203.25	0	0.00	195.00	2	1,069	0.19%
2020/03/03	0	0.00	2	254.00	252.50	-2	1,241	-0.16%
2020/02/05	3	279.33	3	290.50	279.00	0	1,415	0.00%
2020/02/04	2	285.75	2	280.75	282.00	0	1,426	0.00%
2020/01/17	1	314.50	1	307.00	301.00	0	1,413	0.00%
2020/01/15	2	303.00	2	300.50	302.00	0	1,367	0.00%
2020/01/14	3	298.67	3	307.00	301.00	0	1,350	0.00%
2020/01/13	1	283.00	3	283.17	285.00	-2	1,303	-0.15%
2020/01/10	4	274.25	4	274.50	273.00	0	1,303	0.00%
2020/01/09	4	265.25	4	266.88	270.00	0	1,271	0.00%
2020/01/08	2	259.50	2	255.50	255.00	0	1,252	0.00%
2020/01/06	2	251.25	2	246.50	245.50	0	1,231	0.00%
2019/12/16	6	280.50	6	283.00	288.00	0	1,066	0.00%
2019/12/13	2	279.75	2	280.00	273.50	0	1,032	0.00%
2019/12/12	0	0.00	1	279.00	279.00	-1	950	-0.11%
2019/12/11	4	245.75	4	237.88	254.00	0	891	0.00%
2019/11/27	2	221.25	2	219.75	220.50	0	706	0.00%
2019/11/19	2	206.00	2	212.00	206.50	0	623	0.00%
2019/11/18	2	238.00	2	229.50	217.50	0	585	0.00%
2019/11/08	4	209.50	4	212.00	211.50	0	442	0.00%
2019/11/06	1	213.00	1	214.00	210.00	0	402	0.00%
2019/11/05	3	209.00	3	209.00	209.00	0	368	0.00%
2019/11/04	2	208.00	1	208.00	208.50	1	339	0.29%
2019/10/30	1	179.50	1	179.50	187.00	0	225	0.00%
2019/10/18	1	173.00	1	169.50	164.00	0	158	0.00%
2019/07/16	0	0.00	1	142.50	142.50	-1	42	-2.35%
2019/04/22	0	0.00	0	141.00	141.00	0	42	-0.01%
2019/04/03	0	126.50	0	0.00	126.00	0	31	0.02%
2018/08/27	0	0.00	0	131.00	120.50	0	64	0.00%
2018/07/02	0	0.00	0	145.00	145.00	0	72	0.00%
2018/06/26	0	0.00	0	145.00	143.50	0	72	0.00%
2018/06/25	0	0.00	0	146.50	145.50	0	77	0.00%
2018/06/20	1	150.00	0	0.00	148.50	1	77	1.29%
2018/04/27	2	156.00	0	0.00	157.00	2	74	2.68%