弘塑 (3131)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1050.01	1	1040.00	1040.00	0	1,372	0.00%
2024/05/03	0	0.00	1	1105.00	1095.00	-1	1,376	-0.07%
2024/04/30	0	1120.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	1132.50	0	1170.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0.1	1175.00	1175.00	-0.1	1,369	-0.01%
2024/04/25	0.1	1055.00	0	0.00	1070.00	0.1	1,374	0.01%
2024/04/22	1	929.00	1	930.00	930.00	0	1,399	0.00%
2024/04/18	0	1055.00	0	1080.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.07%
2024/04/16	2	1016.00	1	1050.00	1010.00	1	1,325	0.08%
2024/04/15	0	0.00	1	1050.00	1020.00	-1	1,295	-0.08%
2024/04/12	5	975.00	5	987.20	1005.00	0	1,263	0.00%
2024/04/11	2	917.00	2	899.00	915.00	0	1,236	0.00%
2024/04/10	2	918.50	1	914.00	905.00	1	1,230	0.08%
2024/04/08	1	959.00	1	956.00	956.00	0	1,204	0.00%
2024/04/03	3	977.67	3	979.00	973.00	0	1,199	0.00%
2024/04/02	2	990.00	2	953.00	987.00	0	1,180	0.00%
2024/04/01	1	930.61	1	909.00	909.00	0	1,143	0.00%
2024/03/29	1	896.00	1	902.00	877.00	0	1,121	0.00%
2024/03/28	1	860.00	1	860.00	853.00	0	1,107	0.00%
2024/03/27	0	0.00	0	865.00	876.00	0	1,106	0.00%
2024/03/26	0	896.00	0	899.00	860.00	0	1,097	0.00%
2024/03/25	0	914.00	0	0.00	896.00	0	1,095	0.00%
2024/03/20	1	969.00	1	950.00	892.00	0	1,052	0.00%
2024/03/19	3	1000.00	3	965.67	968.00	0	1,032	0.00%
2024/03/18	1	920.00	1	905.00	931.00	0	986	0.00%
2024/03/15	2	850.00	2	866.50	847.00	0	974	0.00%
2024/03/13	2	885.50	2	890.00	892.00	0	958	0.00%
2024/03/11	3	882.67	3	894.99	876.00	0	916	0.00%
2024/03/08	0	909.00	0	0.00	899.00	0	901	0.00%
2024/03/05	1	945.00	1	968.00	999.00	0	842	0.00%
2024/03/04	2	927.00	2	930.50	909.00	0	821	0.00%
2024/02/27	1	781.00	1	791.00	817.00	0	785	0.00%
2024/02/21	1	700.00	1	707.00	701.00	0	707	0.00%
2024/02/20	0	0.00	1	720.00	708.00	-1	700	-0.14%
2024/02/05	2	644.00	2	647.00	643.00	0	672	0.00%
2024/01/30	1	635.00	1	630.03	631.00	0	614	0.00%
2024/01/29	0	641.43	0	0.00	636.00	0	605	0.00%
2024/01/25	0	0.00	2	642.00	644.00	-2	593	-0.34%
2024/01/24	2	648.50	1	654.00	641.00	1	582	0.17%
2024/01/22	1	619.00	1	617.00	617.00	0	563	0.00%
2024/01/19	1	600.00	2	602.50	606.00	-1	554	-0.18%
2024/01/18	6	600.83	5	602.60	600.00	1	531	0.19%
2024/01/17	3	609.67	1	631.00	602.00	2	520	0.38%
2024/01/16	0	0.00	1	562.00	597.00	-1	495	-0.20%
2024/01/12	1	535.00	0	0.00	532.00	1	488	0.20%
2024/01/10	0	0.00	0	541.00	541.00	0	486	0.00%
2024/01/09	2	551.00	2	554.00	547.00	0	488	0.00%
2023/12/27	1	575.00	1	571.00	575.00	0	456	0.00%
2023/12/13	0	0.00	1	548.00	547.00	-1	417	-0.24%
2023/12/12	1	523.00	0	0.00	523.00	1	406	0.25%
2023/12/08	0	0.00	1	555.00	559.00	-1	387	-0.26%
2023/12/04	0	0.00	1	547.00	546.00	-1	385	-0.26%
2023/11/30	2	547.50	1.1	554.64	548.00	0.9	378	0.24%
2023/11/28	2	524.50	2	518.50	515.00	0	361	0.00%
2023/11/06	0	0.00	1	471.00	468.00	-1	605	-0.17%
2023/10/26	1	460.00	0	0.00	459.50	1	861	0.12%
2023/10/25	0	0.00	2	460.50	472.00	-2	906	-0.22%
2023/10/24	2	449.25	1	460.50	446.00	1	974	0.10%
2023/10/23	1	462.00	3	471.50	447.00	-2	1,022	-0.20%
2023/10/20	3	463.17	0	0.00	455.50	3	1,045	0.29%
2023/10/18	2	454.50	2	455.00	454.50	0	1,079	0.00%
2023/09/15	0	0.00	1	509.00	506.00	-1	1,506	-0.07%
2023/09/11	1	491.00	1	490.00	485.50	0	1,543	0.00%
2023/09/07	0.1	520.00	0	0.00	516.00	0.1	1,603	0.01%
2023/09/05	1	532.00	0	0.00	526.00	1	1,640	0.06%
2023/09/01	0	0.00	2	537.50	534.00	-2	1,765	-0.11%
2023/08/31	4	533.75	2	540.00	532.00	2	1,788	0.11%
2023/08/30	0	0.00	1.1	564.55	555.00	-1.1	1,804	-0.06%
2023/08/29	1	537.00	1	522.00	544.00	0	1,816	0.00%
2023/08/28	1	528.00	2	529.00	527.00	-1	1,836	-0.05%
2023/08/25	2	549.00	2	556.00	530.00	0	1,833	0.00%
2023/08/24	3	531.33	3	535.00	543.00	0	1,830	0.00%
2023/08/23	0.1	528.00	1	526.00	526.00	-0.9	1,842	-0.05%
2023/08/22	2	549.00	1	567.00	540.00	1	1,871	0.05%
2023/08/18	0	0.00	0.1	575.00	572.00	-0.1	1,873	-0.01%
2023/08/17	1.1	554.73	1	513.00	555.00	0.1	1,840	0.01%
2023/08/16	1	502.00	0	0.00	507.00	1	1,826	0.05%
2023/08/10	1	535.00	0	0.00	500.00	1	1,822	0.05%
2023/08/09	0	0.00	3.5	559.29	535.00	-3.5	1,794	-0.20%
2023/08/08	3.5	590.00	0	0.00	593.00	3.5	1,766	0.20%
2023/08/07	0	0.00	0	585.00	594.00	0	1,767	0.00%
2023/08/04	0	587.00	0	0.00	571.00	0	1,749	0.00%
2023/08/02	3	571.67	3	572.00	552.00	0	1,717	0.00%
2023/08/01	4	631.50	3	624.00	613.00	1	1,688	0.06%
2023/07/31	1	699.00	1	678.00	662.00	0	1,644	0.00%
2023/07/28	0	0.00	2	642.00	654.00	-2	1,567	-0.13%
2023/07/27	2	604.00	0	0.00	595.00	2	1,520	0.13%
2023/07/26	0	0.00	1	615.00	649.00	-1	1,445	-0.07%
2023/07/21	1	599.00	1	596.00	601.00	0	1,353	0.00%
2023/07/20	1	594.00	0	0.00	606.00	1	1,336	0.07%
2023/07/19	5	584.80	5	589.40	584.00	0	1,327	0.00%
2023/07/18	1	578.00	1	580.00	591.00	0	1,326	0.00%
2023/07/17	1	615.00	1	606.00	600.00	0	1,298	0.00%
2023/07/14	1	598.00	1	594.00	596.00	0	1,271	0.00%
2023/07/12	1	582.00	1	566.00	566.00	0	1,203	0.00%
2023/07/10	2	580.00	2	573.49	575.00	0	1,131	0.00%
2023/07/07	1	565.00	1	578.00	557.00	0	1,119	0.00%
2023/07/06	1	581.00	1	588.00	574.00	0	1,104	0.00%
2023/06/30	1	541.00	1	532.00	543.00	0	1,006	0.00%
2023/06/28	2	519.00	2	530.00	493.50	0	974	0.00%
2023/06/27	1	537.00	1	543.00	526.00	0	947	0.00%
2023/06/19	0	0.00	1	555.00	553.00	-1	911	-0.11%
2023/06/15	1	532.00	0	0.00	537.00	1	925	0.11%
2023/06/14	1	537.00	1	548.00	537.00	0	918	0.00%
2023/06/13	2	538.00	2	551.50	531.00	0	889	0.00%
2023/06/09	2	533.00	2	537.00	530.00	0	826	0.00%
2023/06/08	1	554.00	1	560.00	522.00	0	798	0.00%
2023/06/07	0	0.00	1	560.00	577.00	-1	727	-0.14%
2023/06/06	1	524.00	0	0.00	525.00	1	673	0.15%
2023/05/18	3	387.50	3	373.50	373.50	0	334	0.00%
2023/05/12	3	375.00	3	373.83	374.00	0	309	0.00%
2023/04/21	0	0.00	0	329.00	336.50	0	212	0.00%
2023/04/11	1	318.50	1	316.00	316.00	0	189	0.00%
2023/03/21	0	325.00	0	0.00	323.00	0	147	0.00%
2023/03/20	0	0.00	0	317.89	324.50	0	129	-0.01%
2023/03/03	0	262.00	0	0.00	264.50	0	99	0.00%
2023/02/06	0	246.00	0	0.00	244.00	0	159	0.00%
2022/12/01	0	243.50	0	0.00	241.50	0	189	0.00%
2022/11/16	0	0.00	0	243.00	235.50	0	204	0.00%
2022/10/17	0	178.50	0	0.00	186.00	0	147	0.00%
2022/10/13	0	191.82	0	0.00	188.00	0	146	0.01%
2022/10/11	0	205.00	0	0.00	199.00	0	147	0.00%
2022/09/29	0	208.00	0	0.00	207.00	0	152	0.00%
2022/09/27	0	216.00	0	0.00	219.50	0	149	0.00%
2022/09/26	0	221.50	0	0.00	216.00	0	151	0.00%
2022/09/01	0	0.00	0	295.50	288.00	0	133	-0.01%
2022/08/31	0	0.00	0	286.00	285.50	0	120	0.00%
2022/08/30	0	0.00	0	266.50	266.50	0	105	-0.02%
2022/07/19	0	231.00	0	0.00	229.00	0	77	0.00%
2022/07/18	0	227.00	0	0.00	230.00	0	75	0.01%
2022/07/04	0	209.00	0	0.00	214.50	0	63	0.01%
2022/07/01	0	231.25	0	0.00	217.00	0	60	0.02%
2022/06/23	0	238.50	0	0.00	237.00	0	55	0.00%
2022/06/21	0	257.00	0	0.00	255.50	0	60	0.01%
2022/06/20	0	265.00	0	0.00	257.00	0	59	0.01%
2022/05/25	0	288.50	0	0.00	286.50	0	77	0.00%
2022/05/23	0	289.50	0	0.00	289.50	0	78	0.00%
2022/05/18	0	294.00	0	0.00	293.50	0	79	0.00%
2022/04/20	0	305.00	0	0.00	302.00	0	95	0.00%
2022/03/17	0	0.00	4	312.00	306.50	-4	134	-2.96%
2022/01/14	0	0.00	2	345.00	348.00	-2	237	-0.84%
2022/01/03	0	0.00	1	376.00	371.00	-1	236	-0.42%
2021/12/30	4	385.00	0	0.00	378.00	4	235	1.70%
2021/12/28	1	360.00	0	0.00	358.50	1	219	0.46%
2021/12/10	1	358.00	0	0.00	359.50	1	249	0.40%
2021/11/16	1	388.00	0	0.00	378.00	1	245	0.41%
2021/11/10	0	0.00	1	400.00	391.00	-1	244	-0.41%
2021/11/08	1	388.00	0	0.00	394.00	1	232	0.43%
2021/11/01	0	0.00	2	366.75	368.00	-2	224	-0.89%
2021/10/29	0	0.00	2	362.50	363.00	-2	235	-0.85%
2021/10/15	4	346.25	0	0.00	338.50	4	280	1.42%
2021/09/02	0	0.00	4	401.13	404.00	-4	527	-0.76%
2021/08/23	4	389.50	0	0.00	391.00	4	625	0.64%
2021/08/06	0	0.00	0	428.50	431.50	0	614	0.00%
2021/08/03	0	0.00	3	435.00	432.50	-3	598	-0.50%
2021/08/02	0	0.00	1	414.50	422.50	-1	580	-0.17%
2021/07/21	4	401.00	0	0.00	401.00	4	566	0.71%
2021/07/08	0	0.00	1	411.00	417.50	-1	482	-0.21%
2021/06/21	0	0.00	0.3	391.06	393.00	-0.3	447	-0.07%
2021/06/17	0	0.00	1	401.50	409.00	-1	435	-0.23%
2021/06/11	1	394.50	0	0.00	381.50	1	400	0.25%
2021/06/08	0	0.00	5	386.50	374.00	-5	365	-1.37%
2021/05/12	0	0.00	3	285.50	290.50	-3	303	-0.99%
2021/04/22	1	334.00	0	0.00	334.00	1	385	0.26%
2021/04/21	1	344.00	0	0.00	340.50	1	385	0.26%
2021/04/19	1	350.00	0	0.00	354.50	1	410	0.24%
2021/04/16	0	0.00	1	359.50	354.50	-1	416	-0.24%
2021/04/15	1	370.00	0	0.00	370.00	1	411	0.24%
2021/04/14	0.1	359.00	0	0.00	357.00	0.1	418	0.02%
2021/04/08	0	384.00	0	0.00	380.50	0	444	0.00%
2021/04/07	0	0.00	3	383.00	382.50	-3	442	-0.68%
2021/04/06	3	376.17	0	0.00	381.50	3	427	0.70%
2021/04/01	0.1	349.00	0	0.00	347.00	0.1	401	0.01%
2021/03/08	2.1	341.02	0	0.00	337.50	2.1	625	0.33%
2021/03/05	0.1	344.00	0	0.00	340.00	0.1	626	0.02%
2021/02/23	0	0.00	1	382.50	382.00	-1	617	-0.16%
2021/02/17	0	0.00	3	381.83	382.00	-3	624	-0.48%
2021/02/03	0	0.00	4	380.38	378.00	-4	633	-0.63%
2021/02/01	4	363.63	0	0.00	371.50	4	643	0.62%
2021/01/26	3	388.33	1	385.50	380.00	2	643	0.31%
2021/01/25	1	398.00	1	399.00	392.00	0	643	0.00%
2021/01/15	6	421.50	1	440.00	413.50	5	615	0.81%
2021/01/14	1	418.00	1	418.00	424.00	0	581	0.00%
2021/01/13	0	0.00	2	433.00	430.00	-2	576	-0.35%
2021/01/05	2	424.00	0	0.00	419.50	2	573	0.35%
2020/12/08	0	0.00	2	435.25	449.50	-2	714	-0.28%
2020/12/07	0	0.00	0.2	397.00	409.00	-0.2	684	-0.02%
2020/12/02	2	382.75	2	387.25	380.50	0	660	0.00%
2020/12/01	0	0.00	1	374.00	373.50	-1	649	-0.15%
2020/11/30	3	371.83	0	0.00	371.50	3	660	0.45%
2020/11/25	0.2	360.50	0	0.00	358.50	0.2	677	0.03%
2020/11/20	0	0.00	2	365.00	364.00	-2	779	-0.26%
2020/11/19	0	0.00	0.4	371.50	363.50	-0.4	790	-0.05%
2020/11/18	0	0.00	4	367.00	366.50	-4	798	-0.50%
2020/11/16	2	375.00	2	379.50	371.00	0	843	0.00%
2020/11/12	0	0.00	1	362.00	363.50	-1	860	-0.12%
2020/11/11	1	366.00	1	370.00	362.50	0	861	0.00%
2020/11/04	5	358.20	0	0.00	355.00	5	901	0.55%
2020/11/02	0.2	335.00	0	0.00	333.50	0.2	948	0.02%
2020/10/28	0.2	363.00	0	0.00	363.00	0.2	983	0.02%
2020/10/23	2	370.00	0	0.00	374.00	2	1,025	0.20%
2020/10/15	2	389.00	8	392.69	400.00	-6	1,230	-0.49%
2020/10/14	0	0.00	1.4	386.93	388.00	-1.4	1,249	-0.11%
2020/10/12	0.2	382.00	0	0.00	381.00	0.2	1,369	0.01%
2020/10/07	0	0.00	2	379.00	378.50	-2	1,463	-0.14%
2020/10/06	0	0.00	3	384.50	377.50	-3	1,489	-0.20%
2020/10/05	7	374.57	0	0.00	374.50	7	1,534	0.46%
2020/09/29	0	0.00	4	367.25	367.50	-4	1,627	-0.25%
2020/09/28	2	354.00	0	0.00	354.50	2	1,672	0.12%
2020/09/25	4	356.13	0	0.00	354.50	4	1,710	0.23%
2020/09/24	0.2	362.00	0	0.00	361.00	0.2	1,766	0.01%
2020/09/22	1	382.00	1	375.00	372.00	0	1,857	0.00%
2020/09/21	1	391.50	1	379.00	377.00	0	1,890	0.00%
2020/09/17	0	0.00	2	402.00	404.50	-2	1,945	-0.10%
2020/09/16	1	388.00	1	390.50	388.50	0	1,911	0.00%
2020/09/15	0	0.00	0.5	378.50	378.50	-0.5	1,885	-0.02%
2020/09/11	0	0.00	2	367.75	365.00	-2	1,840	-0.11%
2020/09/09	0.1	350.00	0	0.00	349.00	0.1	1,813	0.01%
2020/09/08	0.1	350.00	0	0.00	350.00	0.1	1,810	0.01%
2020/09/07	0	334.00	0.1	334.00	332.50	-0.1	1,802	-0.01%
2020/09/04	0.1	356.00	0	0.00	354.00	0.1	1,809	0.00%
2020/09/01	0.2	359.00	1	365.00	357.00	-0.8	1,861	-0.04%
2020/08/28	0.1	370.00	0	0.00	370.00	0.1	1,865	0.01%
2020/08/27	2	370.00	2	363.25	363.00	0	1,849	0.00%
2020/08/20	2	286.50	0	0.00	293.00	2	1,750	0.11%
2020/08/12	0	0.00	1.1	343.05	342.00	-1.1	1,720	-0.06%
2020/08/06	1	397.00	0	0.00	392.00	1	1,727	0.06%
2020/08/05	1	385.00	1	392.00	384.50	0	1,707	0.00%
2020/07/31	0.1	382.00	0	0.00	382.00	0.1	1,713	0.00%
2020/07/30	0.1	377.00	0	0.00	378.00	0.1	1,708	0.00%
2020/07/28	2	389.75	5	384.40	370.00	-3	1,716	-0.17%
2020/07/27	4	376.25	5	374.30	379.00	-1	1,691	-0.06%
2020/07/24	1	372.00	1	377.00	355.00	0	1,660	0.00%
2020/07/23	4	370.25	1	380.00	369.50	3	1,637	0.18%
2020/07/22	1	376.00	0	0.00	369.00	1	1,628	0.06%
2020/07/16	0	0.00	6	381.67	394.50	-6	1,484	-0.40%
2020/07/14	2	370.00	0	0.00	370.00	2	1,410	0.14%
2020/07/13	1	370.00	1	380.00	368.00	0	1,410	0.00%
2020/07/08	1	337.00	2	340.00	349.00	-1	1,298	-0.08%
2020/07/07	0	0.00	1	313.50	320.50	-1	1,284	-0.08%
2020/07/06	0	0.00	4	312.75	310.50	-4	1,256	-0.32%
2020/07/03	3	312.67	1	318.50	295.50	2	1,227	0.16%
2020/07/02	2	291.25	5	301.70	302.50	-3	1,181	-0.25%
2020/06/30	1	264.50	1	261.00	255.50	0	1,093	0.00%
2020/06/29	0	0.00	2	249.00	249.00	-2	1,060	-0.19%
2020/06/24	2	244.75	3	254.67	256.00	-1	1,045	-0.10%
2020/06/17	0	0.00	1	225.00	225.00	-1	1,028	-0.10%
2020/06/10	1	246.00	0	0.00	235.50	1	1,047	0.10%
2020/06/09	1	237.00	0	0.00	234.00	1	1,009	0.10%
2020/06/04	0	0.00	1	225.00	223.00	-1	1,011	-0.10%
2020/06/02	0	0.00	0	223.00	220.00	0	1,031	0.00%
2020/05/28	1	223.00	0	0.00	221.00	1	1,047	0.10%
2020/05/21	1	236.00	0	0.00	235.00	1	1,055	0.09%
2020/05/20	0	0.00	1	228.00	227.00	-1	1,039	-0.10%
2020/05/19	0	228.00	0	0.00	228.00	0	1,050	0.00%
2020/05/15	12	237.92	0	0.00	236.00	12	1,052	1.14%
2020/05/11	1	244.00	0	0.00	245.00	1	1,014	0.10%
2020/04/30	0	0.00	1	223.00	231.50	-1	1,021	-0.10%
2020/04/29	0	0.00	1	219.00	218.00	-1	1,003	-0.10%
2020/04/28	1	217.00	2	216.00	216.00	-1	1,018	-0.10%
2020/04/17	0	0.00	1	232.50	216.50	-1	1,119	-0.09%
2020/04/16	1	212.50	0	0.00	211.50	1	1,094	0.09%
2020/04/15	2	202.75	4	205.00	205.00	-2	1,092	-0.18%
2020/04/13	1	196.50	0	0.00	193.50	1	1,097	0.09%
2020/04/10	1	203.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	0	0.00	4	213.25	211.00	-4	1,108	-0.36%
2020/04/07	1	205.00	2	204.00	203.00	-1	1,099	-0.09%
2020/03/27	1	210.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	4	201.00	0	0.00	201.50	4	1,046	0.38%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/19	1	142.00	1	142.50	142.00	0	1,050	0.00%
2020/03/18	0	0.00	5	170.20	157.50	-5	1,120	-0.45%
2020/03/09	1	223.00	1	227.50	212.00	0	1,250	0.00%
2020/02/27	4	260.13	0	0.00	250.00	4	1,264	0.32%
2020/02/26	0	0.00	2	271.50	271.00	-2	1,253	-0.16%
2020/02/25	1	275.00	0	0.00	275.00	1	1,255	0.08%
2020/02/20	1	285.50	0	0.00	286.00	1	1,298	0.08%
2020/02/18	1	277.00	0	0.00	276.00	1	1,352	0.07%
2020/02/14	1	291.00	0	0.00	289.50	1	1,355	0.07%
2020/02/12	2	290.50	0	0.00	294.00	2	1,367	0.15%
2020/02/11	0	0.00	5	289.00	287.00	-5	1,372	-0.36%
2020/02/10	4	283.25	0	0.00	283.00	4	1,377	0.29%
2020/02/07	3	288.67	0	0.00	285.00	3	1,399	0.21%
2020/01/30	0	0.00	2	274.25	264.50	-2	1,436	-0.14%
2020/01/17	0	0.00	4	320.13	301.00	-4	1,413	-0.28%
2020/01/15	4	300.00	0	0.00	302.00	4	1,367	0.29%
2020/01/14	0	0.00	4	304.88	301.00	-4	1,350	-0.30%
2020/01/13	2	280.00	0	0.00	285.00	2	1,303	0.15%
2020/01/10	4	270.00	0	0.00	273.00	4	1,303	0.31%
2020/01/09	0	0.00	6	267.00	270.00	-6	1,271	-0.47%
2020/01/08	4	259.50	6	259.83	255.00	-2	1,252	-0.16%
2020/01/07	1	245.00	0	0.00	246.00	1	1,235	0.08%
2020/01/06	1	249.00	1	251.00	245.50	0	1,231	0.00%
2020/01/03	6	265.08	0	0.00	261.00	6	1,209	0.50%
2019/12/30	4	290.00	0	0.00	287.50	4	1,140	0.35%
2019/12/27	1	289.00	6	286.17	287.00	-5	1,128	-0.44%
2019/12/25	2	273.00	0	0.00	277.00	2	1,108	0.18%
2019/12/20	0	0.00	3	271.50	269.00	-3	1,093	-0.27%
2019/12/18	0	0.00	4	285.50	284.50	-4	1,081	-0.37%
2019/12/17	4	277.00	0	0.00	287.00	4	1,078	0.37%
2019/12/13	5	279.60	1	284.00	273.50	4	1,032	0.39%
2019/12/12	0	0.00	2	277.50	279.00	-2	950	-0.21%
2019/12/11	3	249.67	11	248.09	254.00	-8	891	-0.90%
2019/12/10	5	230.70	4	235.50	231.00	1	818	0.12%
2019/12/09	5	218.30	1	220.50	220.50	4	776	0.52%
2019/12/05	0	0.00	1	213.00	219.50	-1	749	-0.13%
2019/12/04	5	208.00	0	0.00	207.00	5	744	0.67%
2019/12/03	0	0.00	3	213.00	210.00	-3	753	-0.40%
2019/12/02	0	0.00	2	207.25	210.00	-2	745	-0.27%
2019/11/28	0	0.00	1	219.00	218.50	-1	722	-0.14%
2019/11/27	2	212.00	8	217.94	220.50	-6	706	-0.85%
2019/11/25	8	203.13	0	0.00	202.00	8	658	1.22%
2019/11/22	2	204.50	0	0.00	202.00	2	650	0.31%
2019/11/21	0	0.00	1	205.00	205.50	-1	643	-0.16%
2019/11/20	1	207.00	10	203.20	204.00	-9	634	-1.42%
2019/11/19	1	211.50	14	201.93	206.50	-13	623	-2.08%
2019/11/18	1	238.00	1	219.00	217.50	0	585	0.00%
2019/11/15	1	217.00	2	220.00	222.50	-1	531	-0.19%
2019/11/14	3	218.33	1	214.00	214.00	2	504	0.40%
2019/11/13	1	213.50	1	215.00	215.00	0	488	0.00%
2019/11/12	0	0.00	2	213.50	213.00	-2	478	-0.42%
2019/11/11	1	209.00	0	0.00	205.50	1	453	0.22%
2019/11/07	1	206.50	3.1	205.52	208.00	-2.1	420	-0.49%
2019/11/06	5	209.50	0	0.00	210.00	5	402	1.24%
2019/11/05	3	203.00	1	202.00	209.00	2	368	0.54%
2019/11/01	1	202.00	0	0.00	201.50	1	311	0.32%
2019/10/31	0	0.00	1	196.00	190.00	-1	274	-0.36%
2019/10/30	0	0.00	3	187.00	187.00	-3	225	-1.33%
2019/10/29	4	170.00	0	0.00	170.00	4	187	2.13%
2019/10/28	1	171.50	0	0.00	171.00	1	183	0.54%
2019/10/25	1	168.50	2	168.50	169.00	-1	181	-0.55%
2019/10/23	1	165.50	0	0.00	165.50	1	168	0.59%
2019/10/21	0	0.00	7	167.00	168.50	-7	163	-4.28%
2019/10/18	0	0.00	1	166.00	164.00	-1	158	-0.63%
2019/10/15	4	156.50	0	0.00	157.00	4	128	3.12%
2019/10/14	0	0.00	10	157.10	157.00	-10	130	-7.65%
2019/10/03	0	0.00	1	151.50	152.50	-1	127	-0.79%
2019/10/01	6	149.58	0	0.00	150.00	6	125	4.79%
2019/09/27	0	0.00	2	151.00	152.00	-2	123	-1.62%
2019/09/26	0	0.00	1	154.00	155.00	-1	120	-0.83%
2019/09/25	1	153.50	0	0.00	154.00	1	118	0.84%
2019/09/19	1	150.00	0	0.00	151.00	1	110	0.91%
2019/09/18	1	149.50	0	0.00	150.50	1	109	0.91%
2019/09/16	3	152.83	0	0.00	153.00	3	105	2.84%
2019/09/12	0	0.00	1	153.50	154.00	-1	103	-0.96%
2019/09/11	5	153.70	1	154.00	151.00	4	101	3.95%
2019/09/10	1	157.50	1	156.00	158.00	0	94	0.00%
2019/09/06	1	152.00	0	0.00	157.50	1	82	1.22%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/09/03	2	137.75	0	0.00	138.50	2	53	3.75%
2019/08/30	5	134.50	0	0.00	134.00	5	51	9.73%
2019/08/28	13	132.38	0	0.00	132.00	13	49	26.10%
2019/07/31	0	0.00	1	136.00	135.50	-1	42	-2.34%
2019/04/15	0	131.50	0	0.00	130.50	0	36	0.01%
2019/04/10	0	0.00	1	132.50	133.00	-1	35	-2.82%
2019/04/08	0	130.00	0	0.00	130.50	0	33	0.01%
2019/04/03	0	126.50	0	0.00	126.00	0	31	0.00%
2019/03/26	0	121.00	0	0.00	118.50	0	26	0.00%
2019/03/15	0	118.00	0	0.00	119.00	0	24	0.00%
2019/02/21	1	116.00	0	0.00	116.00	1	25	3.90%
2018/11/12	0	0.00	8	105.19	105.00	-8	38	-20.64%
2018/11/09	8	107.00	0	0.00	106.50	8	38	20.69%
2018/08/13	0	0.00	1	130.00	127.50	-1	69	-1.44%
2018/07/12	0	0.00	2	136.00	137.50	-2	66	-3.03%
2018/07/10	0	0.00	2	138.00	138.00	-2	66	-3.01%
2018/06/21	1	148.00	0	0.00	148.00	1	77	1.29%
2018/06/07	2	152.00	0	0.00	152.00	2	73	2.72%
2018/06/04	1	157.00	1	153.50	153.50	0	70	0.00%
2018/04/25	1	158.00	0	0.00	159.50	1	76	1.31%
2018/04/10	1	168.00	1	168.00	167.00	0	78	0.00%
2018/03/02	0	0.00	1	172.00	170.50	-1	91	-1.10%
2018/02/23	1	172.00	1	172.00	172.00	0	92	0.00%
2018/02/21	1	166.50	0	0.00	167.00	1	93	1.07%