弘塑 (3131)-富邦-信義券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
973
漲跌
▼47
漲幅
-4.61%
成交量
501張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	1050.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0	1055.00	0	0.00	1055.00	0	1,372	0.00%
2024/05/06	0.1	1067.50	0	0.00	1040.00	0.1	1,372	0.01%
2024/04/30	0	1110.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	0.00	0	1105.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0	1170.00	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	0	1083.21	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	989.00	1045.00	0	1,374	0.00%
2024/04/23	0	962.00	0	0.00	950.00	0	1,395	0.00%
2024/04/22	0	938.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1001.50	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	0	1072.50	0	1080.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	0	944.00	0	0.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1035.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0	987.00	1005.00	0	1,263	0.00%
2024/04/09	0	0.00	0.2	982.58	950.00	-0.2	1,222	-0.01%
2024/04/03	1	964.04	1	983.73	973.00	0	1,199	0.00%
2024/04/02	0	0.00	0	963.00	987.00	0	1,180	0.00%
2024/04/01	0	913.00	0	923.43	909.00	0	1,143	0.00%
2024/03/29	3	883.67	3	871.67	877.00	0	1,121	0.00%
2024/03/28	0	861.92	0	0.00	853.00	0	1,107	0.00%
2024/03/27	4	867.23	4	856.00	876.00	0	1,106	0.00%
2024/03/22	0	906.00	0	0.00	926.00	0	1,087	0.00%
2024/03/20	1	975.65	1	989.97	892.00	0	1,052	0.00%
2024/03/19	0	979.35	0	977.78	968.00	0	1,032	0.00%
2024/03/18	0	905.00	0	912.00	931.00	0	986	0.00%
2024/03/15	0	0.00	0	885.00	847.00	0	974	0.00%
2024/03/14	0.1	846.80	0	0.00	844.00	0.1	964	0.01%
2024/03/13	0	885.94	0	0.00	892.00	0	958	0.00%
2024/03/11	0	882.00	0.1	876.00	876.00	-0.1	916	-0.01%
2024/03/08	0	921.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0.1	994.77	0.1	982.00	978.00	0	873	0.00%
2024/03/06	0	1025.00	0.3	1028.32	1020.00	-0.3	858	-0.03%
2024/03/05	0	0.00	0.2	976.10	999.00	-0.2	842	-0.03%
2024/03/04	0	0.00	0	913.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0.3	877.00	868.00	-0.3	805	-0.04%
2024/02/23	0	0.00	2	833.50	848.00	-2	742	-0.27%
2024/02/22	0	0.00	1.1	771.00	771.00	-1.1	732	-0.15%
2024/02/20	0	0.00	0.1	704.00	708.00	-0.1	700	-0.01%
2024/02/16	1	713.00	0	705.00	716.00	1	691	0.14%
2024/01/24	0	0.00	0	630.00	641.00	0	582	0.00%
2024/01/23	0	0.00	0	640.00	628.00	0	569	0.00%
2024/01/22	0.1	616.27	0	0.00	617.00	0.1	563	0.02%
2024/01/18	0.1	606.00	0	606.00	600.00	0	531	0.01%
2024/01/17	0	0.00	0	619.00	602.00	0	520	0.00%
2024/01/16	0	0.00	1.4	587.58	597.00	-1.4	495	-0.28%
2024/01/11	0	540.00	0	0.00	542.00	0	487	0.00%
2024/01/05	1	535.99	0	0.00	533.00	1	481	0.21%
2024/01/04	1	550.00	6	539.00	534.00	-5	478	-1.05%
2024/01/03	5	556.80	0	0.00	547.00	5	475	1.05%
2024/01/02	2	573.00	0	0.00	569.00	2	468	0.43%
2023/12/27	1	574.00	1	574.00	575.00	0	456	0.00%
2023/12/26	0	572.87	0	0.00	574.00	0	464	0.01%
2023/12/22	0	0.00	1	597.00	586.00	-1	455	-0.22%
2023/12/21	1	577.00	1	575.00	572.00	0	442	0.00%
2023/12/19	0	0.00	0.1	543.00	546.00	-0.1	429	-0.02%
2023/12/12	0.1	526.00	0	0.00	523.00	0.1	406	0.04%
2023/12/05	7	526.58	7	522.60	520.00	0	389	0.00%
2023/12/04	0.2	554.58	0	547.00	546.00	0.1	385	0.04%
2023/12/01	0.1	555.00	1	559.96	555.00	-0.9	387	-0.22%
2023/11/28	0	0.00	1	514.00	515.00	-1	361	-0.28%
2023/11/27	1	508.00	0	0.00	507.00	1	375	0.27%
2023/11/16	1	492.50	6	490.00	488.00	-5	472	-1.06%
2023/11/15	5	502.10	1	508.00	495.00	4	496	0.80%
2023/11/14	7	494.00	16	501.00	495.50	-9	528	-1.70%
2023/11/13	6	494.17	0	0.00	489.00	6	545	1.10%
2023/11/10	4	475.00	0	0.00	475.00	4	543	0.74%
2023/11/02	0	0.00	4	457.25	463.00	-4	652	-0.61%
2023/10/31	4	447.63	0.1	450.33	442.50	3.9	709	0.55%
2023/10/27	0	451.00	0	0.00	449.00	0	786	0.00%
2023/10/20	0	0.00	3	451.67	455.50	-3	1,045	-0.29%
2023/10/19	0	0.00	2	447.00	447.50	-2	1,049	-0.19%
2023/10/18	0	455.00	0	0.00	454.50	0	1,079	0.00%
2023/10/17	5	462.50	0	0.00	462.00	5	1,102	0.45%
2023/10/13	0	491.00	0	0.00	486.50	0	1,142	0.00%
2023/10/11	0	498.50	0	0.00	488.00	0	1,202	0.00%
2023/10/05	1	513.00	0	0.00	510.00	1	1,275	0.08%
2023/10/03	0	0.00	0	522.00	524.00	0	1,309	0.00%
2023/10/02	0	527.67	0	0.00	525.00	0	1,323	0.00%
2023/09/27	0	500.00	0	0.00	501.00	0	1,358	0.00%
2023/09/25	0	514.00	0	0.00	510.00	0	1,410	0.00%
2023/09/22	0	0.00	4	491.00	491.00	-4	1,424	-0.28%
2023/09/21	4	472.38	0	0.00	476.00	4	1,435	0.28%
2023/09/18	0	488.00	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0	508.00	0	0.00	506.00	0	1,506	0.00%
2023/09/14	0	500.00	7	496.07	510.00	-7	1,511	-0.46%
2023/09/12	0	486.33	0	0.00	480.00	0	1,530	0.00%
2023/09/11	10	496.90	3	488.00	485.50	7	1,543	0.45%
2023/09/05	0	0.00	1	530.00	526.00	-1	1,640	-0.06%
2023/08/31	1	528.03	0	0.00	532.00	1	1,788	0.06%
2023/08/29	0	0.00	1	540.00	544.00	-1	1,816	-0.06%
2023/08/28	1	528.00	0	0.00	527.00	1	1,836	0.05%
2023/08/25	0	0.00	1	544.03	530.00	-1	1,833	-0.05%
2023/08/24	0	538.00	0	0.00	543.00	0	1,830	0.00%
2023/08/23	1	527.00	9	514.78	526.00	-8	1,842	-0.43%
2023/08/22	9	550.00	7	566.00	540.00	2	1,871	0.11%
2023/08/21	7.1	546.58	0	0.00	555.00	7.1	1,885	0.37%
2023/08/18	0	0.00	12	570.58	572.00	-12	1,873	-0.64%
2023/08/17	0	0.00	1	514.00	555.00	-1	1,840	-0.05%
2023/08/15	4	518.50	0	0.00	504.00	4	1,839	0.22%
2023/08/14	1	506.00	0	0.00	510.00	1	1,841	0.05%
2023/08/11	5	509.40	0	0.00	500.00	5	1,832	0.27%
2023/08/10	3	501.51	0	0.00	500.00	3	1,822	0.16%
2023/08/09	1	566.00	0	0.00	535.00	1	1,794	0.06%
2023/08/02	1	553.00	1	558.00	552.00	0	1,717	0.00%
2023/08/01	0	613.00	0	0.00	613.00	0	1,688	0.00%
2023/07/31	1	690.00	0	0.00	662.00	1	1,644	0.06%
2023/07/28	2	624.50	3	649.00	654.00	-1	1,567	-0.06%
2023/07/27	1.1	613.18	0	0.00	595.00	1.1	1,520	0.07%
2023/07/26	2	613.00	2	636.50	649.00	0	1,445	0.00%
2023/07/14	0	0.00	0.1	600.00	596.00	-0.1	1,271	0.00%
2023/07/13	0	0.00	0	580.00	570.00	0	1,233	0.00%
2023/07/12	0.1	581.74	0	0.00	566.00	0.1	1,203	0.01%
2023/07/11	0	0.00	1	607.00	609.00	-1	1,156	-0.09%
2023/06/30	0	0.00	1	520.00	543.00	-1	1,006	-0.10%
2023/06/28	1	506.00	0	0.00	493.50	1	974	0.10%
2023/06/21	1	561.00	1	563.00	563.00	0	924	0.00%
2023/06/19	1	554.00	1	553.00	553.00	0	911	0.00%
2023/06/16	0	0.00	0.4	542.00	543.00	-0.4	914	-0.04%
2023/06/14	1	563.00	0	0.00	537.00	1	918	0.11%
2023/06/13	0.4	538.00	0	0.00	531.00	0.4	889	0.04%
2023/06/12	0	0.00	0	535.00	530.00	0	847	0.00%
2023/06/09	0	0.00	1	536.00	530.00	-1	826	-0.12%
2023/06/08	2	566.48	2	556.50	522.00	0	798	0.00%
2023/06/07	1	564.00	1.1	565.00	577.00	-0.1	727	-0.01%
2023/06/06	3.1	529.58	4	534.50	525.00	-0.9	673	-0.13%
2023/06/05	2	536.50	0	0.00	520.00	2	643	0.31%
2023/05/26	10	459.80	10	469.65	471.50	0	477	0.00%
2023/05/25	5	418.70	7	421.64	429.00	-2	428	-0.47%
2023/05/24	2	390.00	2	391.50	392.50	0	392	0.00%
2023/05/19	1	393.50	1	380.00	374.00	0	360	0.00%
2023/05/11	1	367.00	2	370.25	374.00	-1	302	-0.33%
2023/05/10	2	352.75	2	351.00	351.00	0	285	0.00%
2023/05/08	1	338.00	0	0.00	338.00	1	273	0.37%
2023/05/02	1	346.00	2	346.50	346.50	-1	268	-0.37%
2023/04/26	1	331.50	0	0.00	337.50	1	258	0.39%
2023/04/25	5	348.00	5	343.00	343.00	0	248	0.00%
2023/04/24	11	349.77	11	340.91	337.00	0	230	0.00%
2023/04/21	6	334.75	7	336.21	336.50	-1	212	-0.47%
2023/04/17	1	321.50	1	319.00	319.00	0	194	0.00%
2023/04/11	1	316.00	1	316.00	316.00	0	189	0.00%