弘塑 (3131)-富邦-樹林券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1005
漲跌
▲32
漲幅
+3.29%
成交量
337張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	978.49	0	0.00	973.00	1.1	1,328	0.08%
2024/05/10	0.1	1018.33	0	0.00	1020.00	0.1	1,339	0.01%
2024/05/09	1.1	1012.44	1	1040.00	1050.00	0.1	1,354	0.01%
2024/05/08	0.2	1070.00	0	0.00	1060.00	0.2	1,364	0.01%
2024/05/06	1.1	1059.39	0	0.00	1040.00	1.1	1,372	0.08%
2024/05/03	1.2	1100.00	0	0.00	1095.00	1.2	1,376	0.09%
2024/04/30	1	1085.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	1	1110.00	0	0.00	1120.00	1	1,379	0.07%
2024/04/26	0	0.00	5.1	1174.72	1175.00	-5.1	1,369	-0.37%
2024/04/25	1	1085.00	0	0.00	1070.00	1	1,374	0.07%
2024/04/22	1	957.34	0	0.00	930.00	1	1,399	0.07%
2024/04/19	2	986.00	0	0.00	1030.00	2	1,384	0.14%
2024/04/18	0.1	1087.31	0	1070.00	1045.00	0.1	1,365	0.00%
2024/04/17	0	0.00	2	1110.00	1110.00	-2	1,336	-0.15%
2024/04/16	2	952.00	2	1055.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	1	1060.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	2	1005.00	1005.00	-2	1,263	-0.16%
2024/04/10	1	908.00	1	914.00	905.00	0	1,230	0.00%
2024/04/09	1	938.15	0	0.00	950.00	1	1,222	0.08%
2024/04/08	1	969.88	0	0.00	956.00	1	1,204	0.08%
2024/04/03	2	983.50	0	0.00	973.00	2	1,199	0.17%
2024/03/29	0	880.00	1	900.00	877.00	-1	1,121	-0.09%
2024/03/28	2	862.00	2	861.50	853.00	0	1,107	0.00%
2024/03/26	1	886.00	0	0.00	860.00	1	1,097	0.09%
2024/03/21	0	0.00	0.1	916.00	917.00	-0.1	1,075	0.00%
2024/03/20	0	0.00	1	981.00	892.00	-1	1,052	-0.10%
2024/03/19	1	968.00	0	0.00	968.00	1	1,032	0.10%
2024/03/18	0	0.00	0	931.00	931.00	0	986	0.00%
2024/03/15	0.1	840.00	0	0.00	847.00	0.1	974	0.01%
2024/03/13	1	882.00	0	0.00	892.00	1	958	0.10%
2024/03/11	0	900.00	0	0.00	876.00	0	916	0.00%
2024/03/07	2	973.13	0	0.00	978.00	2	873	0.23%
2024/03/01	0	0.00	1	831.00	868.00	-1	805	-0.12%
2024/02/29	1	818.97	0	0.00	824.00	1	795	0.13%
2024/02/27	0	812.00	2	854.82	817.00	-2	785	-0.26%
2024/02/26	2	834.00	0	0.00	842.00	2	765	0.26%
2024/02/23	2	841.00	2	841.00	848.00	0	742	0.00%
2024/02/21	0	0.00	0	701.00	701.00	0	707	0.00%
2024/02/16	0	0.00	0	700.00	716.00	0	691	0.00%
2024/02/15	0	0.00	2	697.50	707.00	-2	678	-0.29%
2024/02/05	2	638.28	0	0.00	643.00	2	672	0.30%
2024/02/01	0	0.00	2	640.00	633.00	-2	644	-0.31%
2024/01/31	1	635.00	1	643.00	632.00	0	625	0.00%
2024/01/30	2	634.50	0	0.00	631.00	2	614	0.33%
2024/01/26	0	0.00	1	631.00	649.00	-1	601	-0.17%
2024/01/24	2	633.00	2	638.00	641.00	0	582	0.00%
2024/01/23	0	0.00	6	634.00	628.00	-6	569	-1.05%
2024/01/18	0	0.00	1	595.00	600.00	-1	531	-0.19%
2024/01/17	1	603.98	4	629.00	602.00	-3	520	-0.57%
2024/01/16	2	575.50	4	599.00	597.00	-2	495	-0.40%
2024/01/15	0	0.00	1	562.00	562.00	-1	486	-0.21%
2024/01/10	1	541.00	0	0.00	541.00	1	486	0.21%
2024/01/04	1	536.00	0	0.00	534.00	1	478	0.21%
2024/01/03	1	546.00	0	0.00	547.00	1	475	0.21%
2023/12/28	0	580.00	0	0.00	580.00	0	456	0.01%
2023/12/25	0	0.00	0	585.00	577.00	0	461	0.00%
2023/12/21	0	0.00	1	572.00	572.00	-1	442	-0.23%
2023/12/20	0	0.00	2	565.95	571.00	-2	442	-0.46%
2023/12/19	0	0.00	0.1	547.00	546.00	-0.1	429	-0.01%
2023/12/18	0	0.00	0	544.00	544.00	0	426	-0.01%
2023/12/15	0	537.76	0	0.00	536.00	0	425	0.01%
2023/12/14	0.1	536.00	0	0.00	535.00	0.1	425	0.02%
2023/12/12	0	0.00	1	546.00	523.00	-1	406	-0.25%
2023/12/11	2	547.50	0	0.00	538.00	2	398	0.50%
2023/12/08	0	0.00	0.3	548.60	559.00	-0.3	387	-0.08%
2023/12/06	0.1	526.00	0.1	533.87	527.00	0	387	0.00%
2023/12/05	0.1	532.00	0	0.00	520.00	0.1	389	0.03%
2023/12/01	0.1	553.00	0	0.00	555.00	0.1	387	0.03%
2023/11/30	0	0.00	1	547.00	548.00	-1	378	-0.26%
2023/11/28	0	0.00	0.1	522.00	515.00	-0.1	361	-0.01%
2023/11/27	0	507.00	0	0.00	507.00	0	375	0.01%
2023/11/24	0.1	504.00	0	0.00	506.00	0.1	385	0.01%
2023/11/21	0	0.00	1.1	509.91	508.00	-1.1	407	-0.27%
2023/11/16	0.1	489.50	0	0.00	488.00	0.1	472	0.02%
2023/11/13	2	502.00	1.1	491.00	489.00	0.9	545	0.16%
2023/11/10	0.1	468.00	0.1	475.00	475.00	0	543	0.00%
2023/11/09	0	468.50	0	0.00	467.00	0	553	0.01%
2023/11/08	0	472.00	0	0.00	472.00	0	565	0.01%
2023/11/03	0	0.00	1	465.00	463.50	-1	639	-0.16%
2023/11/02	0	0.00	0.2	463.50	463.00	-0.2	652	-0.03%
2023/10/31	0.1	451.00	0	0.00	442.50	0.1	709	0.01%
2023/10/27	0.1	453.74	0	453.00	449.00	0.1	786	0.01%
2023/10/26	0	457.50	0	0.00	459.50	0	861	0.00%
2023/10/25	0	0.00	0.1	465.00	472.00	-0.1	906	-0.01%
2023/10/24	1	449.84	0	0.00	446.00	1	974	0.11%
2023/10/23	0	0.00	0	469.00	447.00	0	1,022	0.00%
2023/10/20	0	459.00	0	0.00	455.50	0	1,045	0.00%
2023/10/19	1	438.00	0	0.00	447.50	1	1,049	0.10%
2023/10/16	0.1	476.00	0	0.00	474.50	0.1	1,117	0.01%
2023/10/04	0.1	508.00	0	0.00	508.00	0.1	1,299	0.01%
2023/09/26	0	511.00	0	0.00	507.00	0	1,395	0.00%
2023/09/25	0	512.00	0.1	517.00	510.00	-0.1	1,410	0.00%
2023/09/19	0	487.50	0	0.00	485.00	0	1,476	0.00%
2023/09/14	0	0.00	0.1	505.86	510.00	-0.1	1,511	-0.01%
2023/09/12	0	478.50	0	0.00	480.00	0	1,530	0.00%
2023/09/11	1.1	498.05	0	0.00	485.50	1.1	1,543	0.07%
2023/09/08	0	522.30	0	0.00	520.00	0	1,562	0.00%
2023/09/01	4	537.00	4	532.00	534.00	0	1,765	0.00%
2023/08/31	0.2	537.42	0	0.00	532.00	0.2	1,788	0.01%
2023/08/29	0	0.00	0.1	538.96	544.00	-0.1	1,816	-0.01%
2023/08/28	1.2	530.04	1.1	543.93	527.00	0	1,836	0.00%
2023/08/25	1.1	533.91	1.1	558.55	530.00	0	1,833	0.00%
2023/08/24	0.1	534.00	0	0.00	543.00	0.1	1,830	0.01%
2023/08/23	1.1	527.27	0.1	526.72	526.00	1	1,842	0.05%
2023/08/22	3	554.67	2	565.50	540.00	1	1,871	0.05%
2023/08/21	1	578.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	3	560.00	4	568.75	572.00	-1	1,873	-0.05%
2023/08/17	0	0.00	1	555.00	555.00	-1	1,840	-0.05%
2023/08/14	1	500.96	2.2	505.19	510.00	-1.1	1,841	-0.06%
2023/08/11	3	500.33	1	510.00	500.00	2	1,832	0.11%
2023/08/10	1	501.00	1	525.00	500.00	0	1,822	0.00%
2023/08/09	3	548.67	0	0.00	535.00	3	1,794	0.17%
2023/08/08	0	600.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	1	594.00	1	584.00	594.00	0	1,767	0.00%
2023/08/04	2	565.00	3	559.33	571.00	-1	1,749	-0.06%
2023/08/02	6.1	568.72	1	593.00	552.00	5.1	1,717	0.29%
2023/08/01	3	643.67	1	607.00	613.00	2	1,688	0.12%
2023/07/31	1.1	658.36	1	662.00	662.00	0.1	1,644	0.01%
2023/07/28	0	0.00	25	625.80	654.00	-25	1,567	-1.60%
2023/07/27	14	605.57	5	603.00	595.00	9	1,520	0.59%
2023/07/26	10	623.40	5	639.80	649.00	5	1,445	0.35%
2023/07/25	2	606.50	2	591.00	590.00	0	1,388	0.00%
2023/07/21	1	572.00	1	597.00	601.00	0	1,353	0.00%
2023/07/17	0	601.00	0	0.00	600.00	0	1,298	0.00%
2023/07/12	3	593.00	1	566.00	566.00	2	1,203	0.17%
2023/07/11	0	0.00	3	607.67	609.00	-3	1,156	-0.26%
2023/07/07	1	569.00	0	0.00	557.00	1	1,119	0.09%
2023/07/04	1	593.00	1	600.00	599.00	0	1,058	0.00%
2023/07/03	1	552.00	1	555.00	562.00	0	1,021	0.00%
2023/06/27	1	542.00	1	531.00	526.00	0	947	0.00%
2023/06/16	1	540.00	1	538.00	543.00	0	914	0.00%
2023/06/14	1	537.00	1	563.00	537.00	0	918	0.00%
2023/06/13	1	556.00	1	568.00	531.00	0	889	0.00%
2023/06/09	2	532.00	2	539.00	530.00	0	826	0.00%
2023/06/08	2	612.00	2	522.00	522.00	0	798	0.00%
2023/06/07	3	559.00	3	568.00	577.00	0	727	0.00%
2023/06/06	2	523.50	3	525.00	525.00	-1	673	-0.15%
2023/06/05	1	520.00	0	0.00	520.00	1	643	0.16%
2023/06/02	1	525.00	1	528.00	528.00	0	604	0.00%
2023/05/29	2	491.50	3	488.33	476.00	-1	519	-0.19%
2023/05/11	2	370.50	2	375.75	374.00	0	302	0.00%
2023/04/12	0	0.00	0	312.00	312.00	0	191	0.00%
2023/04/11	0	316.00	0	0.00	316.00	0	189	0.00%